Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1622 records

Detail Tape

VST most active options contracts

Page 7 of 41
Contract VST260731P00134000
Side Put
Expiry31 Jul 2026
Strike134.00
Volume6
OI23
IV0.78
Contract VST260807C00143000
Side Call
Expiry7 Aug 2026
Strike143.00
Volume6
OI14
IV0.69
Contract VST260807C00123000
Side Call
Expiry7 Aug 2026
Strike123.00
Volume6
OI-
IV0.75
Contract VST260807C00124000
Side Call
Expiry7 Aug 2026
Strike124.00
Volume6
OI-
IV0.85
Contract VST260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume6
OI-
IV0.53
Contract VST261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume5
OI1080
IV0.55
Contract VST270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume5
OI721
IV0.53
Contract VST270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume5
OI515
IV0.53
Contract VST261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume5
OI328
IV0.52
Contract VST260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume5
OI243
IV0.56
Contract VST261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume5
OI149
IV0.54
Contract VST260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume5
OI143
IV4.07
Contract VST271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume5
OI64
IV0.54
Contract VST260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume5
OI25
IV0.57
Contract VST260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume5
OI21
IV0.90
Contract VST271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume5
OI17
IV0.55
Contract VST260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume5
OI10
IV1.47
Contract VST260807P00133000
Side Put
Expiry7 Aug 2026
Strike133.00
Volume5
OI10
IV0.78
Contract VST260807C00146000
Side Call
Expiry7 Aug 2026
Strike146.00
Volume5
OI6
IV0.74
Contract VST260731C00130000
Side Call
Expiry31 Jul 2026
Strike130.00
Volume5
OI5
IV1.69
Contract VST260731C00143000
Side Call
Expiry31 Jul 2026
Strike143.00
Volume5
OI4
IV0.83
Contract VST260821C00149000
Side Call
Expiry21 Aug 2026
Strike149.00
Volume5
OI4
IV0.59
Contract VST260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume5
OI3
IV0.55
Contract VST260814C00157500
Side Call
Expiry14 Aug 2026
Strike157.50
Volume5
OI2
IV0.61
Contract VST260731P00085000
Side Put
Expiry31 Jul 2026
Strike85.00
Volume5
OI-
IV3.63
Contract VST260814C00147000
Side Call
Expiry14 Aug 2026
Strike147.00
Volume5
OI-
IV0.61
Contract VST260814C00172500
Side Call
Expiry14 Aug 2026
Strike172.50
Volume5
OI-
IV0.67
Contract VST260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume4
OI9627
IV0.59
Contract VST261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume4
OI5137
IV0.54
Contract VST261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume4
OI2636
IV0.54
Contract VST261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume4
OI1177
IV0.54
Contract VST260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume4
OI1163
IV0.59
Contract VST260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume4
OI965
IV0.64
Contract VST270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume4
OI763
IV0.53
Contract VST270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume4
OI682
IV0.53
Contract VST260731C00172500
Side Call
Expiry31 Jul 2026
Strike172.50
Volume4
OI562
IV1.06
Contract VST270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume4
OI534
IV0.52
Contract VST270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume4
OI521
IV0.53
Contract VST260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume4
OI436
IV0.56
Contract VST270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume4
OI434
IV0.54