Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1622 records

Detail Tape

VST most active options contracts

Page 8 of 41
Contract VST261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume4
OI354
IV0.55
Contract VST260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume4
OI330
IV0.55
Contract VST260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume4
OI265
IV0.58
Contract VST270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume4
OI136
IV0.54
Contract VST260821C00162500
Side Call
Expiry21 Aug 2026
Strike162.50
Volume4
OI111
IV0.58
Contract VST270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume4
OI94
IV0.53
Contract VST260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume4
OI71
IV0.60
Contract VST261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume4
OI69
IV0.55
Contract VST270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume4
OI63
IV0.55
Contract VST271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume4
OI61
IV0.55
Contract VST260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume4
OI45
IV0.67
Contract VST270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume4
OI26
IV0.54
Contract VST260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume4
OI13
IV0.65
Contract VST260731C00192500
Side Call
Expiry31 Jul 2026
Strike192.50
Volume4
OI11
IV1.73
Contract VST260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume4
OI9
IV0.57
Contract VST260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume4
OI8
IV0.61
Contract VST260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume3
OI1141
IV0.56
Contract VST270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume3
OI647
IV0.53
Contract VST261218C00215000
Side Call
Expiry18 Dec 2026
Strike215.00
Volume3
OI499
IV0.55
Contract VST261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume3
OI420
IV0.55
Contract VST270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume3
OI391
IV0.53
Contract VST270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume3
OI300
IV0.54
Contract VST270115C00215000
Side Call
Expiry15 Jan 2027
Strike215.00
Volume3
OI275
IV0.53
Contract VST260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume3
OI230
IV0.58
Contract VST270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume3
OI138
IV0.53
Contract VST260731P00138000
Side Put
Expiry31 Jul 2026
Strike138.00
Volume3
OI93
IV0.99
Contract VST261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume3
OI82
IV0.56
Contract VST260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume3
OI77
IV0.62
Contract VST260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume3
OI70
IV0.60
Contract VST261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume3
OI62
IV0.56
Contract VST280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume3
OI61
IV0.57
Contract VST270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume3
OI51
IV0.52
Contract VST260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume3
OI37
IV0.59
Contract VST260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume3
OI25
IV0.58
Contract VST260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume3
OI23
IV0.59
Contract VST260807C00144000
Side Call
Expiry7 Aug 2026
Strike144.00
Volume3
OI14
IV0.71
Contract VST260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume3
OI13
IV0.57
Contract VST260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume3
OI10
IV0.73
Contract VST260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume3
OI6
IV0.70
Contract VST260814C00167500
Side Call
Expiry14 Aug 2026
Strike167.50
Volume3
OI2
IV0.60