Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1622 records

Detail Tape

VST most active options contracts

Page 9 of 41
Contract VST260821C00143000
Side Call
Expiry21 Aug 2026
Strike143.00
Volume3
OI2
IV0.61
Contract VST260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume3
OI1
IV0.60
Contract VST260807P00127000
Side Put
Expiry7 Aug 2026
Strike127.00
Volume3
OI-
IV0.75
Contract VST260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume3
OI-
IV0.59
Contract VST281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume3
OI-
IV0.55
Contract VST261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume2
OI5093
IV0.55
Contract VST270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume2
OI3347
IV0.57
Contract VST270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI1654
IV0.53
Contract VST270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume2
OI1461
IV0.54
Contract VST270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume2
OI1287
IV0.53
Contract VST270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume2
OI901
IV0.53
Contract VST270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume2
OI656
IV0.52
Contract VST270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI601
IV0.53
Contract VST260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume2
OI582
IV0.59
Contract VST280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume2
OI464
IV0.54
Contract VST261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume2
OI453
IV0.54
Contract VST270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume2
OI443
IV0.52
Contract VST280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume2
OI412
IV0.55
Contract VST270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume2
OI288
IV0.54
Contract VST261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume2
OI279
IV0.53
Contract VST260731C00182500
Side Call
Expiry31 Jul 2026
Strike182.50
Volume2
OI218
IV1.41
Contract VST260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume2
OI186
IV0.61
Contract VST261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume2
OI176
IV0.53
Contract VST260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume2
OI173
IV0.62
Contract VST270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume2
OI158
IV0.53
Contract VST260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume2
OI135
IV0.65
Contract VST261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume2
OI104
IV0.52
Contract VST260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume2
OI103
IV0.53
Contract VST271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume2
OI78
IV0.54
Contract VST270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume2
OI63
IV0.56
Contract VST260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume2
OI59
IV0.57
Contract VST260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume2
OI57
IV0.60
Contract VST260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume2
OI49
IV0.80
Contract VST261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume2
OI49
IV0.55
Contract VST261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume2
OI48
IV0.63
Contract VST270917C00135000
Side Call
Expiry17 Sep 2027
Strike135.00
Volume2
OI41
IV0.55
Contract VST271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume2
OI30
IV0.53
Contract VST261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI28
IV0.55
Contract VST270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume2
OI20
IV0.54
Contract VST270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume2
OI19
IV0.54