Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1622 records

Detail Tape

VST most active options contracts

Page 10 of 41
Contract VST270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume2
OI14
IV0.54
Contract VST260807C00177500
Side Call
Expiry7 Aug 2026
Strike177.50
Volume2
OI10
IV0.84
Contract VST260731C00142000
Side Call
Expiry31 Jul 2026
Strike142.00
Volume2
OI4
IV0.83
Contract VST261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume2
OI3
IV0.58
Contract VST260807P00129000
Side Put
Expiry7 Aug 2026
Strike129.00
Volume2
OI1
IV0.75
Contract VST260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume2
OI1
IV0.58
Contract VST260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume2
OI1
IV0.58
Contract VST281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume2
OI1
IV0.55
Contract VST260807P00123000
Side Put
Expiry7 Aug 2026
Strike123.00
Volume2
OI-
IV0.77
Contract VST260807P00126000
Side Put
Expiry7 Aug 2026
Strike126.00
Volume2
OI-
IV0.75
Contract VST260814C00148000
Side Call
Expiry14 Aug 2026
Strike148.00
Volume2
OI-
IV0.62
Contract VST260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume2
OI-
IV0.72
Contract VST260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume2
OI-
IV0.55
Contract VST260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume2
OI-
IV0.54
Contract VST260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume2
OI-
IV0.56
Contract VST281215C00230000
Side Call
Expiry15 Dec 2028
Strike230.00
Volume2
OI-
IV0.55
Contract VST260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI11565
IV0.55
Contract VST270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI3432
IV0.55
Contract VST270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI2044
IV0.53
Contract VST280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume1
OI1597
IV0.54
Contract VST270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI1402
IV0.53
Contract VST270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume1
OI841
IV0.53
Contract VST260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI627
IV0.62
Contract VST260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume1
OI621
IV0.50
Contract VST261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume1
OI565
IV0.54
Contract VST261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume1
OI528
IV0.54
Contract VST261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI442
IV0.53
Contract VST261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI439
IV0.53
Contract VST261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume1
OI356
IV0.53
Contract VST270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume1
OI311
IV0.56
Contract VST270917C00150000
Side Call
Expiry17 Sep 2027
Strike150.00
Volume1
OI301
IV0.53
Contract VST260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume1
OI252
IV0.58
Contract VST260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume1
OI251
IV0.63
Contract VST270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI193
IV0.55
Contract VST260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI175
IV0.59
Contract VST261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume1
OI174
IV0.57
Contract VST261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume1
OI172
IV0.54
Contract VST260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume1
OI171
IV0.58
Contract VST261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI149
IV0.53
Contract VST261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume1
OI146
IV0.53