Strike Intelligence

VST strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 70 records

Detail Tape

VST strike activity map

Page 1 of 3
Strike 70.00
Calls V 0 · OI 0 IV 3.99
Puts V 0 · OI 7 IV 3.24
Strike 75.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 3 IV 2.94
Strike 80.00
Calls V 0 · OI 2 IV 3.17
Puts V 0 · OI 49 IV 2.67
Strike 85.00
Calls V 0 · OI 1 IV 3.41
Puts V 0 · OI 0 IV 2.41
Strike 90.00
Calls V 0 · OI 104 IV 3.19
Puts V 0 · OI 1 IV 2.16
Strike 95.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 102 IV 1.92
Strike 100.00
Calls V 0 · OI 143 IV 2.54
Puts V 0 · OI 7 IV 1.69
Strike 105.00
Calls V 0 · OI 17 IV 1.99
Puts V 0 · OI 24 IV 1.48
Strike 110.00
Calls V 0 · OI 0 IV 1.72
Puts V 0 · OI 4 IV 1.27
Strike 115.00
Calls V 0 · OI 9 IV 1.46
Puts V 0 · OI 11 IV 1.08
Strike 117.00
Calls V 0 · OI 0 IV 1.36
Puts V 0 · OI 0 IV 1.00
Strike 118.00
Calls V 0 · OI 1 IV 1.31
Puts V 0 · OI 0 IV 0.96
Strike 119.00
Calls V 0 · OI 1 IV 1.41
Puts V 0 · OI 0 IV 0.92
Strike 120.00
Calls V 0 · OI 2 IV 1.18
Puts V 0 · OI 628 IV 0.88
Strike 121.00
Calls V 0 · OI 0 IV 1.07
Puts V 0 · OI 0 IV 0.84
Strike 122.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 0 IV 0.81
Strike 123.00
Calls V 0 · OI 0 IV 1.07
Puts V 0 · OI 0 IV 0.77
Strike 124.00
Calls V 1 · OI 1 IV 1.08
Puts V 0 · OI 0 IV 0.73
Strike 125.00
Calls V 0 · OI 4 IV 1.03
Puts V 0 · OI 1374 IV 0.69
Strike 126.00
Calls V 1 · OI 0 IV 0.95
Puts V 0 · OI 0 IV 0.66
Strike 127.00
Calls V 1 · OI 0 IV 1.00
Puts V 0 · OI 0 IV 0.62
Strike 128.00
Calls V 0 · OI 0 IV 0.92
Puts V 58 · OI 0 IV 0.58
Strike 129.00
Calls V 0 · OI 0 IV 0.91
Puts V 85 · OI 1 IV 0.54
Strike 130.00
Calls V 4 · OI 9 IV 0.01
Puts V 73 · OI 174 IV 0.72
Strike 131.00
Calls V 0 · OI 0 IV 0.65
Puts V 9 · OI 1 IV 0.47
Strike 132.00
Calls V 0 · OI 1 IV 0.66
Puts V 5 · OI 42 IV 0.73
Strike 133.00
Calls V 0 · OI 1 IV 0.62
Puts V 3 · OI 5 IV 0.71
Strike 134.00
Calls V 0 · OI 0 IV 0.68
Puts V 10 · OI 19 IV 0.72