Strike Intelligence

VST strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 56 records

Detail Tape

VST strike activity map

Page 2 of 2
Strike 148.00
Calls V 0 · OI 0 IV -
Puts V 137 · OI 119 IV 0.76
Strike 149.00
Calls V 20 · OI 24 IV 0.71
Puts V 677 · OI 75 IV 0.75
Strike 150.00
Calls V 232 · OI 187 IV 0.69
Puts V 465 · OI 451 IV 0.70
Strike 152.50
Calls V 59 · OI 151 IV 0.73
Puts V 477 · OI 634 IV 0.85
Strike 155.00
Calls V 474 · OI 303 IV 0.75
Puts V 9 · OI 667 IV 0.91
Strike 157.50
Calls V 21 · OI 163 IV 0.79
Puts V 1 · OI 293 IV 0.84
Strike 160.00
Calls V 114 · OI 697 IV 0.83
Puts V 4 · OI 971 IV 1.37
Strike 162.50
Calls V 105 · OI 651 IV 0.80
Puts V 1 · OI 106 IV 0.66
Strike 165.00
Calls V 100 · OI 577 IV 1.15
Puts V 2 · OI 69 IV 1.21
Strike 167.50
Calls V 42 · OI 546 IV 0.84
Puts V 1 · OI 441 IV 1.75
Strike 170.00
Calls V 55 · OI 1925 IV 0.86
Puts V 22 · OI 63 IV 1.24
Strike 172.50
Calls V 26 · OI 549 IV 1.46
Puts V 1 · OI 0 IV 1.95
Strike 175.00
Calls V 48 · OI 617 IV 1.03
Puts V 1 · OI 3 IV 2.25
Strike 177.50
Calls V 55 · OI 116 IV 1.63
Puts V 0 · OI 0 IV -
Strike 180.00
Calls V 21 · OI 1793 IV 1.06
Puts V 10 · OI 0 IV 2.36
Strike 182.50
Calls V 2 · OI 219 IV 1.50
Puts V 0 · OI 0 IV 2.46
Strike 185.00
Calls V 331 · OI 807 IV 1.77
Puts V 1 · OI 0 IV 2.61
Strike 187.50
Calls V 2 · OI 12 IV 1.65
Puts V 0 · OI 0 IV -
Strike 190.00
Calls V 14 · OI 544 IV 1.74
Puts V 0 · OI 0 IV -
Strike 192.50
Calls V 6 · OI 11 IV 1.76
Puts V 0 · OI 0 IV -
Strike 195.00
Calls V 2 · OI 792 IV 1.38
Puts V 0 · OI 0 IV -
Strike 200.00
Calls V 4 · OI 79 IV 2.00
Puts V 0 · OI 0 IV -
Strike 205.00
Calls V 2 · OI 255 IV 2.07
Puts V 0 · OI 0 IV -
Strike 210.00
Calls V 10 · OI 25 IV 2.19
Puts V 0 · OI 0 IV 3.35
Strike 215.00
Calls V 2 · OI 364 IV 2.30
Puts V 12 · OI 0 IV 3.44
Strike 220.00
Calls V 2 · OI 4 IV 2.41
Puts V 0 · OI 0 IV 3.58
Strike 225.00
Calls V 16 · OI 16 IV 2.52
Puts V 0 · OI 0 IV 3.72
Strike 230.00
Calls V 7 · OI 134 IV 2.58
Puts V 0 · OI 0 IV 4.00