Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1021 records

Detail Tape

VST most active options contracts

Page 11 of 26
Contract VST271217P00250000
Side Put
Expiry17 Dec 2027
Strike250.00
Volume5
OI2
IV0.00
Contract VST270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume5
OI-
IV0.25
Contract VST271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume5
OI-
IV0.00
Contract VST260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume4
OI9626
IV0.60
Contract VST261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume4
OI5137
IV0.59
Contract VST260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume4
OI3736
IV0.60
Contract VST260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume4
OI1293
IV0.74
Contract VST261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume4
OI1175
IV0.50
Contract VST260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume4
OI1162
IV0.53
Contract VST261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume4
OI1111
IV0.49
Contract VST280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume4
OI1024
IV0.51
Contract VST260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume4
OI966
IV0.54
Contract VST270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume4
OI764
IV0.57
Contract VST270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume4
OI682
IV0.61
Contract VST261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume4
OI610
IV0.54
Contract VST260731C00172500
Side Call
Expiry31 Jul 2026
Strike172.50
Volume4
OI559
IV2.01
Contract VST270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume4
OI531
IV0.59
Contract VST270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume4
OI523
IV0.48
Contract VST270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume4
OI454
IV0.58
Contract VST280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume4
OI405
IV0.51
Contract VST261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume4
OI358
IV0.58
Contract VST260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume4
OI330
IV0.67
Contract VST261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume4
OI305
IV0.52
Contract VST260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume4
OI265
IV0.67
Contract VST280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume4
OI206
IV0.60
Contract VST260731C00157500
Side Call
Expiry31 Jul 2026
Strike157.50
Volume4
OI152
IV0.77
Contract VST261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume4
OI147
IV0.53
Contract VST270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume4
OI137
IV0.62
Contract VST271217C00180000
Side Call
Expiry17 Dec 2027
Strike180.00
Volume4
OI127
IV0.60
Contract VST260731P00146000
Side Put
Expiry31 Jul 2026
Strike146.00
Volume4
OI119
IV0.27
Contract VST270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume4
OI119
IV0.61
Contract VST260821C00162500
Side Call
Expiry21 Aug 2026
Strike162.50
Volume4
OI112
IV0.68
Contract VST270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume4
OI96
IV0.59
Contract VST260731C00200000
Side Call
Expiry31 Jul 2026
Strike200.00
Volume4
OI79
IV3.95
Contract VST271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume4
OI79
IV0.52
Contract VST280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume4
OI77
IV0.60
Contract VST260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume4
OI70
IV0.54
Contract VST261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume4
OI69
IV0.65
Contract VST280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume4
OI69
IV0.72
Contract VST270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume4
OI63
IV0.49