Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1021 records

Detail Tape

VST most active options contracts

Page 12 of 26
Contract VST270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume4
OI1
IV0.52
Contract VST261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume4
OI-
IV0.25
Contract VST261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume3
OI3217
IV0.56
Contract VST260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume3
OI2881
IV0.57
Contract VST261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume3
OI2731
IV0.52
Contract VST270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume3
OI1568
IV0.54
Contract VST260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume3
OI1225
IV0.60
Contract VST260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume3
OI1141
IV0.86
Contract VST260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume3
OI1085
IV0.54
Contract VST260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume3
OI971
IV0.59
Contract VST270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume3
OI910
IV0.54
Contract VST260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume3
OI872
IV0.61
Contract VST270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume3
OI650
IV0.56
Contract VST260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume3
OI606
IV0.63
Contract VST261218C00215000
Side Call
Expiry18 Dec 2026
Strike215.00
Volume3
OI502
IV0.57
Contract VST270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume3
OI390
IV0.50
Contract VST260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume3
OI365
IV0.54
Contract VST260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume3
OI277
IV0.65
Contract VST270115C00215000
Side Call
Expiry15 Jan 2027
Strike215.00
Volume3
OI275
IV0.54
Contract VST261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume3
OI256
IV0.51
Contract VST260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume3
OI251
IV0.62
Contract VST260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume3
OI229
IV0.59
Contract VST280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume3
OI194
IV0.62
Contract VST270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume3
OI191
IV0.54
Contract VST280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume3
OI171
IV0.62
Contract VST270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume3
OI162
IV0.57
Contract VST260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume3
OI147
IV0.53
Contract VST271217C00270000
Side Call
Expiry17 Dec 2027
Strike270.00
Volume3
OI145
IV0.64
Contract VST270115C00275000
Side Call
Expiry15 Jan 2027
Strike275.00
Volume3
OI136
IV0.57
Contract VST270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume3
OI126
IV0.56
Contract VST280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume3
OI113
IV0.54
Contract VST280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume3
OI109
IV0.61
Contract VST260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume3
OI102
IV2.75
Contract VST260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume3
OI97
IV0.58
Contract VST260731P00138000
Side Put
Expiry31 Jul 2026
Strike138.00
Volume3
OI92
IV0.82
Contract VST260821P00167500
Side Put
Expiry21 Aug 2026
Strike167.50
Volume3
OI87
IV0.57
Contract VST261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume3
OI82
IV0.57
Contract VST260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume3
OI78
IV0.63
Contract VST260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume3
OI73
IV0.65
Contract VST280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume3
OI66
IV0.58