Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1021 records

Detail Tape

VST most active options contracts

Page 13 of 26
Contract VST260821P00167500
Side Put
Expiry21 Aug 2026
Strike167.50
Volume3
OI87
IV0.52
Contract VST261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume3
OI82
IV0.59
Contract VST260731P00139000
Side Put
Expiry31 Jul 2026
Strike139.00
Volume3
OI78
IV0.81
Contract VST260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume3
OI78
IV0.68
Contract VST260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume3
OI73
IV0.64
Contract VST280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume3
OI66
IV0.58
Contract VST260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume3
OI65
IV0.70
Contract VST270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume3
OI62
IV0.57
Contract VST280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume3
OI61
IV0.65
Contract VST270917C00155000
Side Call
Expiry17 Sep 2027
Strike155.00
Volume3
OI60
IV0.58
Contract VST260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume3
OI59
IV0.77
Contract VST260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume3
OI56
IV0.65
Contract VST280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume3
OI56
IV0.70
Contract VST270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume3
OI54
IV0.51
Contract VST260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume3
OI53
IV0.64
Contract VST270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume3
OI53
IV0.49
Contract VST261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume3
OI51
IV0.57
Contract VST270917C00140000
Side Call
Expiry17 Sep 2027
Strike140.00
Volume3
OI45
IV0.59
Contract VST261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume3
OI44
IV0.57
Contract VST270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume3
OI40
IV0.49
Contract VST260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume3
OI31
IV0.75
Contract VST260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume3
OI28
IV0.57
Contract VST260821C00177500
Side Call
Expiry21 Aug 2026
Strike177.50
Volume3
OI27
IV0.64
Contract VST270917C00260000
Side Call
Expiry17 Sep 2027
Strike260.00
Volume3
OI26
IV0.57
Contract VST261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume3
OI25
IV0.66
Contract VST270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume3
OI25
IV0.49
Contract VST260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume3
OI14
IV0.55
Contract VST270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume3
OI14
IV0.56
Contract VST270917C00125000
Side Call
Expiry17 Sep 2027
Strike125.00
Volume3
OI12
IV0.60
Contract VST260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume3
OI11
IV0.66
Contract VST261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume3
OI10
IV0.54
Contract VST260731P00133000
Side Put
Expiry31 Jul 2026
Strike133.00
Volume3
OI6
IV1.87
Contract VST271217C00275000
Side Call
Expiry17 Dec 2027
Strike275.00
Volume3
OI6
IV0.69
Contract VST280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume3
OI4
IV0.45
Contract VST270115P00205000
Side Put
Expiry15 Jan 2027
Strike205.00
Volume3
OI-
IV0.00
Contract VST271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume3
OI-
IV0.00
Contract VST260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume2
OI5943
IV0.52
Contract VST261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume2
OI5094
IV0.53
Contract VST260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume2
OI3463
IV0.56
Contract VST270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume2
OI3346
IV0.59