Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1021 records

Detail Tape

VST most active options contracts

Page 14 of 26
Contract VST260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI11566
IV0.54
Contract VST260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume2
OI5943
IV0.52
Contract VST261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume2
OI5094
IV0.53
Contract VST270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume2
OI3346
IV0.59
Contract VST261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume2
OI2493
IV0.56
Contract VST270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume2
OI2295
IV0.51
Contract VST270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume2
OI2037
IV0.52
Contract VST270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI1654
IV0.50
Contract VST260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume2
OI1473
IV0.96
Contract VST270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume2
OI1462
IV0.57
Contract VST261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume2
OI1390
IV0.52
Contract VST260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume2
OI1338
IV0.66
Contract VST270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume2
OI1286
IV0.52
Contract VST261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume2
OI1175
IV0.53
Contract VST270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume2
OI1046
IV0.51
Contract VST270115C00225000
Side Call
Expiry15 Jan 2027
Strike225.00
Volume2
OI980
IV0.56
Contract VST270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume2
OI978
IV0.53
Contract VST260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume2
OI924
IV0.69
Contract VST261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume2
OI916
IV0.53
Contract VST270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume2
OI901
IV0.56
Contract VST270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume2
OI764
IV0.54
Contract VST260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume2
OI748
IV0.62
Contract VST270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume2
OI718
IV0.56
Contract VST261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume2
OI717
IV0.59
Contract VST270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume2
OI672
IV0.51
Contract VST270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume2
OI656
IV0.55
Contract VST261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume2
OI610
IV0.55
Contract VST260731C00162500
Side Call
Expiry31 Jul 2026
Strike162.50
Volume2
OI599
IV1.16
Contract VST260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume2
OI583
IV0.58
Contract VST271217P00175000
Side Put
Expiry17 Dec 2027
Strike175.00
Volume2
OI558
IV0.49
Contract VST261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume2
OI536
IV0.61
Contract VST260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume2
OI529
IV0.60
Contract VST261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume2
OI528
IV0.56
Contract VST280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume2
OI528
IV0.58
Contract VST280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume2
OI462
IV0.58
Contract VST261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume2
OI454
IV0.52
Contract VST270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume2
OI443
IV0.56
Contract VST260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI428
IV0.70
Contract VST260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume2
OI377
IV0.59
Contract VST270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume2
OI366
IV0.55