VST270319C00250000
Call
Expiry19 Mar 2027
Strike250.00
Volume2
OI443
IV0.56
Contract Tape
VST most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1021
records
Detail Tape
VST most active options contracts
Contract
VST260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI428
IV0.59
Contract
VST260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume2
OI377
IV0.58
Contract
VST270319C00200000
Side
Call
Expiry19 Mar 2027
Strike200.00
Volume2
OI366
IV0.54
Contract
VST260731C00215000
Side
Call
Expiry31 Jul 2026
Strike215.00
Volume2
OI364
IV4.53
Contract
VST280121P00185000
Side
Put
Expiry21 Jan 2028
Strike185.00
Volume2
OI358
IV0.47
Contract
VST271217P00150000
Side
Put
Expiry17 Dec 2027
Strike150.00
Volume2
OI349
IV0.50
Contract
VST261218P00105000
Side
Put
Expiry18 Dec 2026
Strike105.00
Volume2
OI305
IV0.55
Contract
VST270115C00140000
Side
Call
Expiry15 Jan 2027
Strike140.00
Volume2
OI289
IV0.56
Contract
VST261218C00190000
Side
Call
Expiry18 Dec 2026
Strike190.00
Volume2
OI279
IV0.55
Contract
VST260731C00205000
Side
Call
Expiry31 Jul 2026
Strike205.00
Volume2
OI255
IV4.09
Contract
VST260731P00160000
Side
Put
Expiry31 Jul 2026
Strike160.00
Volume2
OI249
IV1.14
Contract
VST280121C00190000
Side
Call
Expiry21 Jan 2028
Strike190.00
Volume2
OI234
IV0.58
Contract
VST280121C00155000
Side
Call
Expiry21 Jan 2028
Strike155.00
Volume2
OI233
IV0.58
Contract
VST260731C00182500
Side
Call
Expiry31 Jul 2026
Strike182.50
Volume2
OI217
IV2.36
Contract
VST270115C00300000
Side
Call
Expiry15 Jan 2027
Strike300.00
Volume2
OI197
IV0.59
Contract
VST260828C00180000
Side
Call
Expiry28 Aug 2026
Strike180.00
Volume2
OI187
IV0.59
Contract
VST280121C00175000
Side
Call
Expiry21 Jan 2028
Strike175.00
Volume2
OI185
IV0.58
Contract
VST270917C00185000
Side
Call
Expiry17 Sep 2027
Strike185.00
Volume2
OI169
IV0.57
Contract
VST270319C00180000
Side
Call
Expiry19 Mar 2027
Strike180.00
Volume2
OI160
IV0.55
Contract
VST261218C00150000
Side
Call
Expiry18 Dec 2026
Strike150.00
Volume2
OI149
IV0.55
Contract
VST261218C00155000
Side
Call
Expiry18 Dec 2026
Strike155.00
Volume2
OI142
IV0.56
Contract
VST260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume2
OI137
IV0.54
Contract
VST270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume2
OI136
IV0.61
Contract
VST271217P00190000
Side
Put
Expiry17 Dec 2027
Strike190.00
Volume2
OI134
IV0.34
Contract
VST280121C00300000
Side
Call
Expiry21 Jan 2028
Strike300.00
Volume2
OI134
IV0.57
Contract
VST270115C00235000
Side
Call
Expiry15 Jan 2027
Strike235.00
Volume2
OI125
IV0.56
Contract
VST260731C00177500
Side
Call
Expiry31 Jul 2026
Strike177.50
Volume2
OI115
IV1.73
Contract
VST260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume2
OI113
IV0.81
Contract
VST271217C00185000
Side
Call
Expiry17 Dec 2027
Strike185.00
Volume2
OI107
IV0.57
Contract
VST280121P00160000
Side
Put
Expiry21 Jan 2028
Strike160.00
Volume2
OI107
IV0.49
Contract
VST260814C00185000
Side
Call
Expiry14 Aug 2026
Strike185.00
Volume2
OI104
IV0.66
Contract
VST260807C00185000
Side
Call
Expiry7 Aug 2026
Strike185.00
Volume2
OI101
IV0.83
Contract
VST280121C00210000
Side
Call
Expiry21 Jan 2028
Strike210.00
Volume2
OI97
IV0.56
Contract
VST270115P00260000
Side
Put
Expiry15 Jan 2027
Strike260.00
Volume2
OI96
IV0.00
Contract
VST260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume2
OI93
IV0.70
Contract
VST270319P00095000
Side
Put
Expiry19 Mar 2027
Strike95.00
Volume2
OI93
IV0.53
Contract
VST271217C00190000
Side
Call
Expiry17 Dec 2027
Strike190.00
Volume2
OI82
IV0.58
Contract
VST270917P00115000
Side
Put
Expiry17 Sep 2027
Strike115.00
Volume2
OI81
IV0.52
Contract
VST270319C00145000
Side
Call
Expiry19 Mar 2027
Strike145.00
Volume2
OI80
IV0.55
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.