Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1021 records

Detail Tape

VST most active options contracts

Page 16 of 26
Contract VST280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume2
OI66
IV0.58
Contract VST260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume2
OI65
IV0.67
Contract VST270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume2
OI64
IV0.61
Contract VST261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume2
OI62
IV0.55
Contract VST270917P00140000
Side Put
Expiry17 Sep 2027
Strike140.00
Volume2
OI61
IV0.50
Contract VST260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume2
OI58
IV0.63
Contract VST270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume2
OI58
IV0.50
Contract VST261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume2
OI50
IV0.55
Contract VST270917C00120000
Side Call
Expiry17 Sep 2027
Strike120.00
Volume2
OI49
IV0.59
Contract VST261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume2
OI48
IV0.69
Contract VST260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume2
OI47
IV0.74
Contract VST271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume2
OI46
IV0.34
Contract VST260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume2
OI45
IV0.56
Contract VST270917P00170000
Side Put
Expiry17 Sep 2027
Strike170.00
Volume2
OI43
IV0.49
Contract VST280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume2
OI42
IV0.57
Contract VST270917C00135000
Side Call
Expiry17 Sep 2027
Strike135.00
Volume2
OI41
IV0.58
Contract VST271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume2
OI41
IV0.51
Contract VST280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume2
OI40
IV0.61
Contract VST271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume2
OI39
IV0.61
Contract VST271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume2
OI38
IV0.59
Contract VST280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume2
OI37
IV0.47
Contract VST260807P00157500
Side Put
Expiry7 Aug 2026
Strike157.50
Volume2
OI36
IV0.68
Contract VST270917C00190000
Side Call
Expiry17 Sep 2027
Strike190.00
Volume2
OI36
IV0.57
Contract VST260918C00265000
Side Call
Expiry18 Sep 2026
Strike265.00
Volume2
OI33
IV0.73
Contract VST260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume2
OI32
IV1.23
Contract VST271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume2
OI31
IV0.57
Contract VST260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI29
IV0.57
Contract VST261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI28
IV0.57
Contract VST270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume2
OI27
IV0.57
Contract VST271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume2
OI27
IV0.61
Contract VST271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume2
OI25
IV0.54
Contract VST260821P00143000
Side Put
Expiry21 Aug 2026
Strike143.00
Volume2
OI24
IV0.57
Contract VST261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume2
OI24
IV0.57
Contract VST270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume2
OI24
IV0.57
Contract VST260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume2
OI23
IV0.59
Contract VST270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume2
OI23
IV0.58
Contract VST260807P00152500
Side Put
Expiry7 Aug 2026
Strike152.50
Volume2
OI21
IV0.68
Contract VST270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume2
OI21
IV0.56
Contract VST270917C00090000
Side Call
Expiry17 Sep 2027
Strike90.00
Volume2
OI21
IV0.63
Contract VST271217P00205000
Side Put
Expiry17 Dec 2027
Strike205.00
Volume2
OI21
IV0.33