Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1021 records

Detail Tape

VST most active options contracts

Page 17 of 26
Contract VST270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume2
OI21
IV0.56
Contract VST270917C00090000
Side Call
Expiry17 Sep 2027
Strike90.00
Volume2
OI21
IV0.62
Contract VST271217P00205000
Side Put
Expiry17 Dec 2027
Strike205.00
Volume2
OI21
IV0.33
Contract VST270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume2
OI18
IV0.57
Contract VST260731C00225000
Side Call
Expiry31 Jul 2026
Strike225.00
Volume2
OI16
IV3.32
Contract VST270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume2
OI16
IV0.56
Contract VST271217P00290000
Side Put
Expiry17 Dec 2027
Strike290.00
Volume2
OI15
IV0.00
Contract VST270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume2
OI14
IV0.57
Contract VST271217C00280000
Side Call
Expiry17 Dec 2027
Strike280.00
Volume2
OI14
IV0.54
Contract VST261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume2
OI13
IV0.53
Contract VST271217C00265000
Side Call
Expiry17 Dec 2027
Strike265.00
Volume2
OI13
IV0.56
Contract VST260731C00187500
Side Call
Expiry31 Jul 2026
Strike187.50
Volume2
OI12
IV3.21
Contract VST260731P00115000
Side Put
Expiry31 Jul 2026
Strike115.00
Volume2
OI11
IV2.11
Contract VST270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume2
OI11
IV0.59
Contract VST260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume2
OI10
IV0.67
Contract VST260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI9
IV1.16
Contract VST270917C00115000
Side Call
Expiry17 Sep 2027
Strike115.00
Volume2
OI9
IV0.59
Contract VST260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume2
OI8
IV0.59
Contract VST270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume2
OI8
IV1.29
Contract VST260821P00144000
Side Put
Expiry21 Aug 2026
Strike144.00
Volume2
OI7
IV0.58
Contract VST271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume2
OI7
IV0.50
Contract VST260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume2
OI6
IV0.56
Contract VST261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume2
OI6
IV0.57
Contract VST271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume2
OI6
IV0.30
Contract VST280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume2
OI6
IV0.97
Contract VST270115P00245000
Side Put
Expiry15 Jan 2027
Strike245.00
Volume2
OI5
IV0.00
Contract VST260731P00110000
Side Put
Expiry31 Jul 2026
Strike110.00
Volume2
OI4
IV4.17
Contract VST260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume2
OI4
IV0.59
Contract VST261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume2
OI4
IV0.56
Contract VST260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume2
OI3
IV1.48
Contract VST261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume2
OI3
IV1.76
Contract VST261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume2
OI3
IV0.61
Contract VST270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume2
OI3
IV1.60
Contract VST280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume2
OI3
IV0.35
Contract VST260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume2
OI2
IV1.26
Contract VST260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume2
OI2
IV0.82
Contract VST260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI2
IV3.23
Contract VST261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume2
OI2
IV0.63
Contract VST261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume2
OI2
IV0.55
Contract VST270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume2
OI2
IV0.00