Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1021 records

Detail Tape

VST most active options contracts

Page 18 of 26
Contract VST260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume2
OI-
IV0.85
Contract VST260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume2
OI-
IV0.00
Contract VST261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume2
OI-
IV0.00
Contract VST261218C00255000
Side Call
Expiry18 Dec 2026
Strike255.00
Volume2
OI-
IV0.13
Contract VST261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume2
OI-
IV0.00
Contract VST270917C00075000
Side Call
Expiry17 Sep 2027
Strike75.00
Volume2
OI-
IV0.00
Contract VST270917P00085000
Side Put
Expiry17 Sep 2027
Strike85.00
Volume2
OI-
IV0.13
Contract VST271217P00260000
Side Put
Expiry17 Dec 2027
Strike260.00
Volume2
OI-
IV0.00
Contract VST271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume2
OI-
IV0.00
Contract VST260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI7152
IV0.69
Contract VST261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI5137
IV0.54
Contract VST270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI3433
IV0.53
Contract VST270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI2045
IV0.51
Contract VST270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI1732
IV0.55
Contract VST261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI1710
IV0.53
Contract VST280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume1
OI1697
IV0.53
Contract VST280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume1
OI1596
IV0.50
Contract VST270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI1401
IV0.52
Contract VST260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume1
OI1374
IV1.47
Contract VST280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI1319
IV0.52
Contract VST270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI1286
IV0.52
Contract VST270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI1140
IV0.55
Contract VST261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI916
IV0.54
Contract VST261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI895
IV0.59
Contract VST260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI887
IV1.06
Contract VST260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI874
IV0.55
Contract VST270115C00255000
Side Call
Expiry15 Jan 2027
Strike255.00
Volume1
OI868
IV0.56
Contract VST270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume1
OI842
IV0.50
Contract VST260731C00185000
Side Call
Expiry31 Jul 2026
Strike185.00
Volume1
OI796
IV1.91
Contract VST270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI735
IV0.49
Contract VST270115C00205000
Side Call
Expiry15 Jan 2027
Strike205.00
Volume1
OI714
IV0.53
Contract VST271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume1
OI701
IV0.49
Contract VST270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI682
IV0.56
Contract VST270115C00305000
Side Call
Expiry15 Jan 2027
Strike305.00
Volume1
OI653
IV0.58
Contract VST270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI650
IV0.55
Contract VST280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume1
OI631
IV0.51
Contract VST260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI626
IV0.63
Contract VST261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume1
OI625
IV0.51
Contract VST260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume1
OI620
IV0.81
Contract VST271217C00320000
Side Call
Expiry17 Dec 2027
Strike320.00
Volume1
OI586
IV0.57