Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1021 records

Detail Tape

VST most active options contracts

Page 19 of 26
Contract VST270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume1
OI542
IV0.51
Contract VST260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI538
IV0.57
Contract VST270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume1
OI537
IV0.32
Contract VST270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume1
OI519
IV0.56
Contract VST270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume1
OI493
IV0.52
Contract VST260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume1
OI467
IV0.78
Contract VST280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI463
IV0.51
Contract VST261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI440
IV0.51
Contract VST270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume1
OI438
IV0.56
Contract VST260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI434
IV0.55
Contract VST261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume1
OI425
IV0.51
Contract VST270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI392
IV0.50
Contract VST270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI382
IV0.56
Contract VST280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume1
OI379
IV0.48
Contract VST270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI368
IV0.58
Contract VST270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI366
IV0.55
Contract VST261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume1
OI355
IV0.52
Contract VST270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume1
OI349
IV0.50
Contract VST270917P00150000
Side Put
Expiry17 Sep 2027
Strike150.00
Volume1
OI347
IV0.51
Contract VST270917P00110000
Side Put
Expiry17 Sep 2027
Strike110.00
Volume1
OI345
IV0.53
Contract VST270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume1
OI310
IV0.54
Contract VST270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI309
IV0.68
Contract VST270917C00150000
Side Call
Expiry17 Sep 2027
Strike150.00
Volume1
OI301
IV0.58
Contract VST261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI281
IV0.55
Contract VST270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume1
OI278
IV0.50
Contract VST270115C00285000
Side Call
Expiry15 Jan 2027
Strike285.00
Volume1
OI252
IV0.57
Contract VST280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI252
IV0.51
Contract VST261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume1
OI249
IV0.56
Contract VST270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume1
OI245
IV0.56
Contract VST270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI234
IV0.58
Contract VST270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI225
IV0.54
Contract VST270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume1
OI218
IV0.56
Contract VST260731C00182500
Side Call
Expiry31 Jul 2026
Strike182.50
Volume1
OI217
IV2.97
Contract VST260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume1
OI217
IV0.77
Contract VST260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI216
IV0.61
Contract VST270917P00180000
Side Put
Expiry17 Sep 2027
Strike180.00
Volume1
OI211
IV0.48
Contract VST271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume1
OI211
IV0.50
Contract VST270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume1
OI197
IV0.51
Contract VST280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI194
IV0.61
Contract VST270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI193
IV0.59