Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1021 records

Detail Tape

VST most active options contracts

Page 20 of 26
Contract VST260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume1
OI185
IV0.70
Contract VST270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI183
IV0.55
Contract VST280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume1
OI182
IV0.56
Contract VST261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume1
OI178
IV0.53
Contract VST260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI175
IV0.57
Contract VST270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI175
IV0.59
Contract VST261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume1
OI174
IV0.54
Contract VST260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume1
OI171
IV0.56
Contract VST260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI171
IV0.55
Contract VST270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume1
OI164
IV0.51
Contract VST280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume1
OI159
IV0.57
Contract VST261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume1
OI154
IV0.51
Contract VST270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume1
OI151
IV0.55
Contract VST270917P00125000
Side Put
Expiry17 Sep 2027
Strike125.00
Volume1
OI150
IV0.53
Contract VST261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume1
OI147
IV0.56
Contract VST280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI146
IV0.58
Contract VST261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI145
IV0.52
Contract VST270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume1
OI140
IV0.56
Contract VST260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume1
OI139
IV0.57
Contract VST270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume1
OI138
IV0.56
Contract VST261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI137
IV0.54
Contract VST270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume1
OI137
IV0.51
Contract VST270917C00170000
Side Call
Expiry17 Sep 2027
Strike170.00
Volume1
OI135
IV0.57
Contract VST270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI130
IV0.77
Contract VST261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume1
OI127
IV0.56
Contract VST271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume1
OI121
IV0.50
Contract VST271217P00185000
Side Put
Expiry17 Dec 2027
Strike185.00
Volume1
OI113
IV0.51
Contract VST261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI110
IV0.52
Contract VST280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume1
OI109
IV0.47
Contract VST270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume1
OI101
IV0.00
Contract VST270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI101
IV0.57
Contract VST270917P00155000
Side Put
Expiry17 Sep 2027
Strike155.00
Volume1
OI101
IV0.50
Contract VST271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume1
OI100
IV0.68
Contract VST270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume1
OI97
IV0.55
Contract VST270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume1
OI94
IV0.50
Contract VST260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI93
IV0.54
Contract VST270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI93
IV0.70
Contract VST271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume1
OI91
IV0.54
Contract VST280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume1
OI87
IV0.51
Contract VST260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI86
IV0.72