Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1021 records

Detail Tape

VST most active options contracts

Page 21 of 26
Contract VST270917C00175000
Side Call
Expiry17 Sep 2027
Strike175.00
Volume1
OI85
IV0.58
Contract VST261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI84
IV0.52
Contract VST270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI84
IV0.56
Contract VST270115P00215000
Side Put
Expiry15 Jan 2027
Strike215.00
Volume1
OI82
IV0.00
Contract VST260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume1
OI78
IV0.70
Contract VST260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume1
OI78
IV0.65
Contract VST280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI78
IV0.59
Contract VST280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI77
IV0.58
Contract VST271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume1
OI75
IV0.58
Contract VST260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume1
OI73
IV0.58
Contract VST271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume1
OI73
IV0.59
Contract VST260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI72
IV0.69
Contract VST270917P00095000
Side Put
Expiry17 Sep 2027
Strike95.00
Volume1
OI72
IV0.52
Contract VST280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI72
IV0.60
Contract VST260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume1
OI70
IV0.59
Contract VST261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume1
OI70
IV0.56
Contract VST270917P00100000
Side Put
Expiry17 Sep 2027
Strike100.00
Volume1
OI67
IV0.51
Contract VST270917P00135000
Side Put
Expiry17 Sep 2027
Strike135.00
Volume1
OI65
IV0.51
Contract VST280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI64
IV0.60
Contract VST270917C00180000
Side Call
Expiry17 Sep 2027
Strike180.00
Volume1
OI63
IV0.57
Contract VST270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume1
OI62
IV0.57
Contract VST260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume1
OI60
IV0.56
Contract VST270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume1
OI60
IV0.56
Contract VST280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume1
OI59
IV0.47
Contract VST271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume1
OI57
IV0.57
Contract VST280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI56
IV0.61
Contract VST260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI54
IV0.75
Contract VST261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume1
OI54
IV0.50
Contract VST270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI54
IV1.85
Contract VST261218C00245000
Side Call
Expiry18 Dec 2026
Strike245.00
Volume1
OI53
IV0.57
Contract VST270917P00090000
Side Put
Expiry17 Sep 2027
Strike90.00
Volume1
OI51
IV0.52
Contract VST260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI49
IV0.53
Contract VST261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume1
OI48
IV0.59
Contract VST271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume1
OI48
IV0.58
Contract VST260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume1
OI46
IV0.58
Contract VST270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume1
OI46
IV0.50
Contract VST270917C00145000
Side Call
Expiry17 Sep 2027
Strike145.00
Volume1
OI46
IV0.58
Contract VST261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI44
IV0.60
Contract VST270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume1
OI44
IV0.57
Contract VST270917C00250000
Side Call
Expiry17 Sep 2027
Strike250.00
Volume1
OI44
IV0.57