Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

VST most active options contracts

Page 22 of 24
Contract VST261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI14
IV0.68
Contract VST270115P00225000
Side Put
Expiry15 Jan 2027
Strike225.00
Volume1
OI14
IV0.00
Contract VST271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume1
OI14
IV0.64
Contract VST261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI13
IV0.66
Contract VST261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume1
OI13
IV0.51
Contract VST260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume1
OI12
IV0.91
Contract VST270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume1
OI12
IV0.58
Contract VST261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume1
OI11
IV0.65
Contract VST270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI11
IV0.70
Contract VST261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI10
IV0.51
Contract VST270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume1
OI10
IV0.59
Contract VST260821P00147000
Side Put
Expiry21 Aug 2026
Strike147.00
Volume1
OI8
IV0.59
Contract VST261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume1
OI8
IV0.60
Contract VST271217P00215000
Side Put
Expiry17 Dec 2027
Strike215.00
Volume1
OI8
IV0.28
Contract VST260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume1
OI7
IV0.80
Contract VST260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI7
IV0.88
Contract VST260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI7
IV0.50
Contract VST261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume1
OI7
IV0.57
Contract VST270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume1
OI7
IV0.64
Contract VST260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume1
OI6
IV0.64
Contract VST260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume1
OI6
IV1.45
Contract VST261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI6
IV0.55
Contract VST270917C00070000
Side Call
Expiry17 Sep 2027
Strike70.00
Volume1
OI6
IV0.69
Contract VST270917C00085000
Side Call
Expiry17 Sep 2027
Strike85.00
Volume1
OI6
IV0.66
Contract VST261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI5
IV0.72
Contract VST261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI5
IV0.63
Contract VST270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI5
IV0.89
Contract VST270917P00070000
Side Put
Expiry17 Sep 2027
Strike70.00
Volume1
OI5
IV0.55
Contract VST270917C00105000
Side Call
Expiry17 Sep 2027
Strike105.00
Volume1
OI5
IV0.85
Contract VST280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume1
OI5
IV0.00
Contract VST260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume1
OI4
IV0.67
Contract VST260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume1
OI4
IV1.02
Contract VST260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI4
IV1.18
Contract VST261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI4
IV0.69
Contract VST271217C00255000
Side Call
Expiry17 Dec 2027
Strike255.00
Volume1
OI4
IV0.58
Contract VST260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume1
OI3
IV0.59
Contract VST260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume1
OI3
IV0.56
Contract VST261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI3
IV0.82
Contract VST261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI3
IV0.67
Contract VST270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI3
IV0.71