Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1626 records

Detail Tape

VST most active options contracts

Page 23 of 41
Contract VST260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume-
OI19
IV0.73
Contract VST260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume-
OI19
IV0.58
Contract VST260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume-
OI19
IV0.35
Contract VST260918P00215000
Side Put
Expiry18 Sep 2026
Strike215.00
Volume-
OI19
IV0.67
Contract VST261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI19
IV0.56
Contract VST261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI19
IV0.56
Contract VST261218C00265000
Side Call
Expiry18 Dec 2026
Strike265.00
Volume-
OI19
IV0.57
Contract VST260807P00162500
Side Put
Expiry7 Aug 2026
Strike162.50
Volume-
OI18
IV0.72
Contract VST270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI18
IV0.54
Contract VST270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI18
IV0.53
Contract VST260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume-
OI17
IV0.01
Contract VST261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI17
IV0.57
Contract VST270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI17
IV0.54
Contract VST271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI17
IV0.55
Contract VST271217P00270000
Side Put
Expiry17 Dec 2027
Strike270.00
Volume-
OI17
IV0.61
Contract VST260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume-
OI16
IV0.58
Contract VST260918C00255000
Side Call
Expiry18 Sep 2026
Strike255.00
Volume-
OI16
IV0.47
Contract VST270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI16
IV0.70
Contract VST270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI16
IV0.58
Contract VST270917C00075000
Side Call
Expiry17 Sep 2027
Strike75.00
Volume-
OI16
IV0.58
Contract VST260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume-
OI15
IV1.46
Contract VST260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI15
IV0.65
Contract VST260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume-
OI15
IV0.58
Contract VST260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI15
IV0.57
Contract VST270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI15
IV0.56
Contract VST270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI15
IV0.59
Contract VST270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI15
IV0.56
Contract VST270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI15
IV0.55
Contract VST271217P00290000
Side Put
Expiry17 Dec 2027
Strike290.00
Volume-
OI15
IV0.63
Contract VST280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI15
IV0.55
Contract VST260807C00144000
Side Call
Expiry7 Aug 2026
Strike144.00
Volume-
OI14
IV0.77
Contract VST260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume-
OI14
IV0.60
Contract VST260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume-
OI14
IV0.58
Contract VST260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume-
OI14
IV0.59
Contract VST261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI14
IV0.61
Contract VST270115P00225000
Side Put
Expiry15 Jan 2027
Strike225.00
Volume-
OI14
IV0.58
Contract VST270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI14
IV0.57
Contract VST270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI14
IV0.54
Contract VST271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI14
IV0.56
Contract VST271217C00280000
Side Call
Expiry17 Dec 2027
Strike280.00
Volume-
OI14
IV0.55