Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1626 records

Detail Tape

VST most active options contracts

Page 24 of 41
Contract VST260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume-
OI13
IV0.61
Contract VST260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI13
IV0.67
Contract VST260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume-
OI13
IV0.65
Contract VST261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI13
IV0.55
Contract VST261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI13
IV0.46
Contract VST261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI13
IV0.54
Contract VST261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI13
IV0.55
Contract VST261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI13
IV0.57
Contract VST261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI13
IV0.54
Contract VST271217C00235000
Side Call
Expiry17 Dec 2027
Strike235.00
Volume-
OI13
IV0.54
Contract VST271217C00265000
Side Call
Expiry17 Dec 2027
Strike265.00
Volume-
OI13
IV0.54
Contract VST260731C00187500
Side Call
Expiry31 Jul 2026
Strike187.50
Volume-
OI12
IV1.60
Contract VST260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume-
OI12
IV0.79
Contract VST260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume-
OI12
IV0.52
Contract VST261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI12
IV0.55
Contract VST270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI12
IV0.54
Contract VST270917C00125000
Side Call
Expiry17 Sep 2027
Strike125.00
Volume-
OI12
IV0.55
Contract VST260731P00115000
Side Put
Expiry31 Jul 2026
Strike115.00
Volume-
OI11
IV1.75
Contract VST260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume-
OI11
IV0.66
Contract VST261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI11
IV0.73
Contract VST261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI11
IV0.62
Contract VST261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI11
IV0.61
Contract VST270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI11
IV0.61
Contract VST270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI11
IV0.55
Contract VST270917C00095000
Side Call
Expiry17 Sep 2027
Strike95.00
Volume-
OI11
IV0.55
Contract VST260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI10
IV0.87
Contract VST260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI10
IV0.65
Contract VST261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI10
IV0.55
Contract VST261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI10
IV0.55
Contract VST260814P00142000
Side Put
Expiry14 Aug 2026
Strike142.00
Volume-
OI9
IV0.66
Contract VST260821P00146000
Side Put
Expiry21 Aug 2026
Strike146.00
Volume-
OI9
IV0.59
Contract VST260821C00149000
Side Call
Expiry21 Aug 2026
Strike149.00
Volume-
OI9
IV0.60
Contract VST260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI9
IV0.63
Contract VST261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI9
IV0.58
Contract VST270917C00115000
Side Call
Expiry17 Sep 2027
Strike115.00
Volume-
OI9
IV0.54
Contract VST271217C00295000
Side Call
Expiry17 Dec 2027
Strike295.00
Volume-
OI9
IV0.54
Contract VST260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume-
OI8
IV1.51
Contract VST260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume-
OI8
IV0.57
Contract VST261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI8
IV0.61
Contract VST261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI8
IV0.55