Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1486 records

Detail Tape

VST most active options contracts

Page 25 of 38
Contract VST271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI3
IV0.55
Contract VST271217C00305000
Side Call
Expiry17 Dec 2027
Strike305.00
Volume-
OI3
IV0.55
Contract VST280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI3
IV0.55
Contract VST281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume-
OI3
IV0.54
Contract VST281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume-
OI3
IV0.54
Contract VST260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume-
OI2
IV1.00
Contract VST260807P00126000
Side Put
Expiry7 Aug 2026
Strike126.00
Volume-
OI2
IV1.03
Contract VST260807C00138000
Side Call
Expiry7 Aug 2026
Strike138.00
Volume-
OI2
IV0.77
Contract VST260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume-
OI2
IV0.70
Contract VST260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume-
OI2
IV0.62
Contract VST260814P00131000
Side Put
Expiry14 Aug 2026
Strike131.00
Volume-
OI2
IV0.70
Contract VST260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume-
OI2
IV0.65
Contract VST260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume-
OI2
IV0.68
Contract VST260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume-
OI2
IV0.64
Contract VST260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV1.05
Contract VST260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV1.18
Contract VST260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.97
Contract VST260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV0.92
Contract VST260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume-
OI2
IV0.76
Contract VST260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume-
OI2
IV0.60
Contract VST260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume-
OI2
IV0.59
Contract VST260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume-
OI2
IV0.57
Contract VST260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume-
OI2
IV0.62
Contract VST260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.78
Contract VST261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV0.77
Contract VST261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI2
IV0.70
Contract VST261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI2
IV0.61
Contract VST261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.60
Contract VST261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI2
IV0.58
Contract VST270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI2
IV0.58
Contract VST270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI2
IV0.56
Contract VST270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI2
IV0.57
Contract VST270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI2
IV0.54
Contract VST271217P00225000
Side Put
Expiry17 Dec 2027
Strike225.00
Volume-
OI2
IV0.56
Contract VST271217P00235000
Side Put
Expiry17 Dec 2027
Strike235.00
Volume-
OI2
IV0.58
Contract VST271217P00250000
Side Put
Expiry17 Dec 2027
Strike250.00
Volume-
OI2
IV0.59
Contract VST271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume-
OI2
IV0.66
Contract VST271217P00320000
Side Put
Expiry17 Dec 2027
Strike320.00
Volume-
OI2
IV0.69
Contract VST280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI2
IV0.56
Contract VST281215C00230000
Side Call
Expiry15 Dec 2028
Strike230.00
Volume-
OI2
IV0.54