Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1486 records

Detail Tape

VST most active options contracts

Page 26 of 38
Contract VST260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume-
OI1
IV1.11
Contract VST260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume-
OI1
IV0.99
Contract VST260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume-
OI1
IV0.87
Contract VST260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume-
OI1
IV0.76
Contract VST260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume-
OI1
IV0.91
Contract VST260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume-
OI1
IV0.89
Contract VST260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume-
OI1
IV0.83
Contract VST260814C00182500
Side Call
Expiry14 Aug 2026
Strike182.50
Volume-
OI1
IV0.82
Contract VST260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume-
OI1
IV0.74
Contract VST260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV1.46
Contract VST260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.96
Contract VST260821C00142000
Side Call
Expiry21 Aug 2026
Strike142.00
Volume-
OI1
IV0.62
Contract VST260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume-
OI1
IV0.63
Contract VST260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume-
OI1
IV0.65
Contract VST260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume-
OI1
IV0.80
Contract VST260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume-
OI1
IV0.62
Contract VST260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI1
IV0.58
Contract VST260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume-
OI1
IV0.61
Contract VST260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI1
IV0.42
Contract VST260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume-
OI1
IV0.44
Contract VST260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume-
OI1
IV0.58
Contract VST260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume-
OI1
IV0.55
Contract VST260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume-
OI1
IV0.36
Contract VST261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI1
IV0.64
Contract VST261218P00205000
Side Put
Expiry18 Dec 2026
Strike205.00
Volume-
OI1
IV0.56
Contract VST270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.69
Contract VST270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI1
IV0.58
Contract VST270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI1
IV0.55
Contract VST270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI1
IV0.55
Contract VST270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI1
IV0.54
Contract VST270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI1
IV0.55
Contract VST271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI1
IV0.55
Contract VST271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume-
OI1
IV0.57
Contract VST271217C00245000
Side Call
Expiry17 Dec 2027
Strike245.00
Volume-
OI1
IV0.55
Contract VST280616C00115000
Side Call
Expiry16 Jun 2028
Strike115.00
Volume-
OI1
IV0.55
Contract VST280616C00130000
Side Call
Expiry16 Jun 2028
Strike130.00
Volume-
OI1
IV0.55
Contract VST281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI1
IV0.56
Contract VST281215C00140000
Side Call
Expiry15 Dec 2028
Strike140.00
Volume-
OI1
IV0.54
Contract VST260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract VST260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume-
OI-
IV1.65