Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1486 records

Detail Tape

VST most active options contracts

Page 27 of 38
Contract VST260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume-
OI-
IV2.07
Contract VST260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume-
OI-
IV1.51
Contract VST260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume-
OI-
IV1.96
Contract VST260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume-
OI-
IV1.37
Contract VST260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume-
OI-
IV1.23
Contract VST260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume-
OI-
IV1.20
Contract VST260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume-
OI-
IV0.87
Contract VST260807C00116000
Side Call
Expiry7 Aug 2026
Strike116.00
Volume-
OI-
IV0.95
Contract VST260807P00116000
Side Put
Expiry7 Aug 2026
Strike116.00
Volume-
OI-
IV0.64
Contract VST260807C00117000
Side Call
Expiry7 Aug 2026
Strike117.00
Volume-
OI-
IV0.98
Contract VST260807P00118000
Side Put
Expiry7 Aug 2026
Strike118.00
Volume-
OI-
IV0.60
Contract VST260807C00119000
Side Call
Expiry7 Aug 2026
Strike119.00
Volume-
OI-
IV0.98
Contract VST260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume-
OI-
IV0.89
Contract VST260807C00121000
Side Call
Expiry7 Aug 2026
Strike121.00
Volume-
OI-
IV0.91
Contract VST260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume-
OI-
IV0.92
Contract VST260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume-
OI-
IV0.82
Contract VST260807C00126000
Side Call
Expiry7 Aug 2026
Strike126.00
Volume-
OI-
IV0.92
Contract VST260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume-
OI-
IV0.83
Contract VST260807C00128000
Side Call
Expiry7 Aug 2026
Strike128.00
Volume-
OI-
IV0.81
Contract VST260807C00131000
Side Call
Expiry7 Aug 2026
Strike131.00
Volume-
OI-
IV0.77
Contract VST260807C00134000
Side Call
Expiry7 Aug 2026
Strike134.00
Volume-
OI-
IV0.75
Contract VST260807C00136000
Side Call
Expiry7 Aug 2026
Strike136.00
Volume-
OI-
IV0.78
Contract VST260807C00137000
Side Call
Expiry7 Aug 2026
Strike137.00
Volume-
OI-
IV0.78
Contract VST260807C00139000
Side Call
Expiry7 Aug 2026
Strike139.00
Volume-
OI-
IV0.79
Contract VST260807P00167500
Side Put
Expiry7 Aug 2026
Strike167.50
Volume-
OI-
IV0.71
Contract VST260807P00172500
Side Put
Expiry7 Aug 2026
Strike172.50
Volume-
OI-
IV0.78
Contract VST260807P00177500
Side Put
Expiry7 Aug 2026
Strike177.50
Volume-
OI-
IV0.49
Contract VST260807P00182500
Side Put
Expiry7 Aug 2026
Strike182.50
Volume-
OI-
IV0.73
Contract VST260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume-
OI-
IV0.85
Contract VST260807C00187500
Side Call
Expiry7 Aug 2026
Strike187.50
Volume-
OI-
IV0.60
Contract VST260807P00187500
Side Put
Expiry7 Aug 2026
Strike187.50
Volume-
OI-
IV0.85
Contract VST260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume-
OI-
IV0.99
Contract VST260807C00192500
Side Call
Expiry7 Aug 2026
Strike192.50
Volume-
OI-
IV0.66
Contract VST260807P00192500
Side Put
Expiry7 Aug 2026
Strike192.50
Volume-
OI-
IV1.03
Contract VST260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume-
OI-
IV0.86
Contract VST260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume-
OI-
IV1.05
Contract VST260807P00205000
Side Put
Expiry7 Aug 2026
Strike205.00
Volume-
OI-
IV1.28
Contract VST260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume-
OI-
IV1.36
Contract VST260807P00215000
Side Put
Expiry7 Aug 2026
Strike215.00
Volume-
OI-
IV1.43
Contract VST260807P00220000
Side Put
Expiry7 Aug 2026
Strike220.00
Volume-
OI-
IV1.27