Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1486 records

Detail Tape

VST most active options contracts

Page 28 of 38
Contract VST260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume-
OI-
IV1.01
Contract VST260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume-
OI-
IV1.58
Contract VST260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume-
OI-
IV1.05
Contract VST260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume-
OI-
IV1.41
Contract VST260807C00235000
Side Call
Expiry7 Aug 2026
Strike235.00
Volume-
OI-
IV1.10
Contract VST260807P00235000
Side Put
Expiry7 Aug 2026
Strike235.00
Volume-
OI-
IV1.47
Contract VST260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV1.74
Contract VST260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV1.18
Contract VST260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV1.67
Contract VST260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV1.07
Contract VST260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume-
OI-
IV1.30
Contract VST260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI-
IV0.97
Contract VST260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV1.17
Contract VST260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV0.87
Contract VST260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume-
OI-
IV1.20
Contract VST260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume-
OI-
IV0.79
Contract VST260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI-
IV1.06
Contract VST260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume-
OI-
IV0.97
Contract VST260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume-
OI-
IV0.54
Contract VST260814C00112000
Side Call
Expiry14 Aug 2026
Strike112.00
Volume-
OI-
IV0.89
Contract VST260814P00112000
Side Put
Expiry14 Aug 2026
Strike112.00
Volume-
OI-
IV0.51
Contract VST260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume-
OI-
IV0.86
Contract VST260814P00113000
Side Put
Expiry14 Aug 2026
Strike113.00
Volume-
OI-
IV0.50
Contract VST260814C00114000
Side Call
Expiry14 Aug 2026
Strike114.00
Volume-
OI-
IV0.86
Contract VST260814P00114000
Side Put
Expiry14 Aug 2026
Strike114.00
Volume-
OI-
IV0.48
Contract VST260814C00116000
Side Call
Expiry14 Aug 2026
Strike116.00
Volume-
OI-
IV0.76
Contract VST260814C00117000
Side Call
Expiry14 Aug 2026
Strike117.00
Volume-
OI-
IV0.79
Contract VST260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume-
OI-
IV0.44
Contract VST260814C00118000
Side Call
Expiry14 Aug 2026
Strike118.00
Volume-
OI-
IV0.81
Contract VST260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume-
OI-
IV0.42
Contract VST260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume-
OI-
IV0.83
Contract VST260814P00119000
Side Put
Expiry14 Aug 2026
Strike119.00
Volume-
OI-
IV0.73
Contract VST260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume-
OI-
IV0.73
Contract VST260814C00121000
Side Call
Expiry14 Aug 2026
Strike121.00
Volume-
OI-
IV0.71
Contract VST260814C00122000
Side Call
Expiry14 Aug 2026
Strike122.00
Volume-
OI-
IV0.75
Contract VST260814P00122000
Side Put
Expiry14 Aug 2026
Strike122.00
Volume-
OI-
IV0.83
Contract VST260814C00123000
Side Call
Expiry14 Aug 2026
Strike123.00
Volume-
OI-
IV0.75
Contract VST260814P00123000
Side Put
Expiry14 Aug 2026
Strike123.00
Volume-
OI-
IV0.81
Contract VST260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume-
OI-
IV0.75
Contract VST260814P00124000
Side Put
Expiry14 Aug 2026
Strike124.00
Volume-
OI-
IV0.80