Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1486 records

Detail Tape

VST most active options contracts

Page 29 of 38
Contract VST260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume-
OI-
IV0.73
Contract VST260814C00126000
Side Call
Expiry14 Aug 2026
Strike126.00
Volume-
OI-
IV0.74
Contract VST260814P00126000
Side Put
Expiry14 Aug 2026
Strike126.00
Volume-
OI-
IV0.76
Contract VST260814C00127000
Side Call
Expiry14 Aug 2026
Strike127.00
Volume-
OI-
IV0.77
Contract VST260814P00127000
Side Put
Expiry14 Aug 2026
Strike127.00
Volume-
OI-
IV0.74
Contract VST260814C00128000
Side Call
Expiry14 Aug 2026
Strike128.00
Volume-
OI-
IV0.66
Contract VST260814P00128000
Side Put
Expiry14 Aug 2026
Strike128.00
Volume-
OI-
IV0.73
Contract VST260814C00129000
Side Call
Expiry14 Aug 2026
Strike129.00
Volume-
OI-
IV0.65
Contract VST260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume-
OI-
IV0.75
Contract VST260814C00131000
Side Call
Expiry14 Aug 2026
Strike131.00
Volume-
OI-
IV0.65
Contract VST260814C00132000
Side Call
Expiry14 Aug 2026
Strike132.00
Volume-
OI-
IV0.69
Contract VST260814C00133000
Side Call
Expiry14 Aug 2026
Strike133.00
Volume-
OI-
IV0.66
Contract VST260814C00134000
Side Call
Expiry14 Aug 2026
Strike134.00
Volume-
OI-
IV0.65
Contract VST260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume-
OI-
IV0.64
Contract VST260814C00137000
Side Call
Expiry14 Aug 2026
Strike137.00
Volume-
OI-
IV0.67
Contract VST260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume-
OI-
IV0.63
Contract VST260814C00139000
Side Call
Expiry14 Aug 2026
Strike139.00
Volume-
OI-
IV0.68
Contract VST260814C00141000
Side Call
Expiry14 Aug 2026
Strike141.00
Volume-
OI-
IV0.65
Contract VST260814C00142000
Side Call
Expiry14 Aug 2026
Strike142.00
Volume-
OI-
IV0.66
Contract VST260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume-
OI-
IV0.67
Contract VST260814C00146000
Side Call
Expiry14 Aug 2026
Strike146.00
Volume-
OI-
IV0.67
Contract VST260814P00162500
Side Put
Expiry14 Aug 2026
Strike162.50
Volume-
OI-
IV0.59
Contract VST260814P00167500
Side Put
Expiry14 Aug 2026
Strike167.50
Volume-
OI-
IV0.65
Contract VST260814P00172500
Side Put
Expiry14 Aug 2026
Strike172.50
Volume-
OI-
IV0.71
Contract VST260814C00177500
Side Call
Expiry14 Aug 2026
Strike177.50
Volume-
OI-
IV0.77
Contract VST260814P00177500
Side Put
Expiry14 Aug 2026
Strike177.50
Volume-
OI-
IV0.71
Contract VST260814P00182500
Side Put
Expiry14 Aug 2026
Strike182.50
Volume-
OI-
IV0.73
Contract VST260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume-
OI-
IV0.75
Contract VST260814C00187500
Side Call
Expiry14 Aug 2026
Strike187.50
Volume-
OI-
IV0.42
Contract VST260814P00187500
Side Put
Expiry14 Aug 2026
Strike187.50
Volume-
OI-
IV0.77
Contract VST260814C00192500
Side Call
Expiry14 Aug 2026
Strike192.50
Volume-
OI-
IV0.46
Contract VST260814P00192500
Side Put
Expiry14 Aug 2026
Strike192.50
Volume-
OI-
IV0.81
Contract VST260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume-
OI-
IV0.85
Contract VST260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume-
OI-
IV0.87
Contract VST260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume-
OI-
IV0.89
Contract VST260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume-
OI-
IV0.91
Contract VST260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume-
OI-
IV0.99
Contract VST260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume-
OI-
IV0.68
Contract VST260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume-
OI-
IV1.11
Contract VST260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume-
OI-
IV0.71