Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1486 records

Detail Tape

VST most active options contracts

Page 30 of 38
Contract VST260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume-
OI-
IV1.10
Contract VST260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume-
OI-
IV0.75
Contract VST260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume-
OI-
IV1.21
Contract VST260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume-
OI-
IV0.78
Contract VST260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume-
OI-
IV1.05
Contract VST260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.61
Contract VST260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.27
Contract VST260821C00141000
Side Call
Expiry21 Aug 2026
Strike141.00
Volume-
OI-
IV0.61
Contract VST260821P00172500
Side Put
Expiry21 Aug 2026
Strike172.50
Volume-
OI-
IV0.62
Contract VST260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume-
OI-
IV0.64
Contract VST260821C00187500
Side Call
Expiry21 Aug 2026
Strike187.50
Volume-
OI-
IV0.65
Contract VST260821P00187500
Side Put
Expiry21 Aug 2026
Strike187.50
Volume-
OI-
IV0.65
Contract VST260821P00192500
Side Put
Expiry21 Aug 2026
Strike192.50
Volume-
OI-
IV0.69
Contract VST260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume-
OI-
IV0.53
Contract VST260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.72
Contract VST260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume-
OI-
IV0.74
Contract VST260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.80
Contract VST260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI-
IV0.58
Contract VST260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume-
OI-
IV0.84
Contract VST260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.65
Contract VST260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume-
OI-
IV0.63
Contract VST260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume-
OI-
IV0.92
Contract VST260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.95
Contract VST260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV1.12
Contract VST260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV1.18
Contract VST260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV0.83
Contract VST260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV1.11
Contract VST260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV0.76
Contract VST260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV0.98
Contract VST260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV0.69
Contract VST260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI-
IV0.99
Contract VST260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI-
IV0.90
Contract VST260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume-
OI-
IV0.56
Contract VST260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI-
IV0.83
Contract VST260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume-
OI-
IV0.50
Contract VST260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume-
OI-
IV0.44
Contract VST260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume-
OI-
IV0.76
Contract VST260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume-
OI-
IV0.70
Contract VST260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume-
OI-
IV0.67
Contract VST260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume-
OI-
IV0.63