VST260828P00195000
Put
Expiry28 Aug 2026
Strike195.00
Volume-
OI-
IV0.68
Contract Tape
VST most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1486
records
Detail Tape
VST most active options contracts
Contract
VST260828P00200000
Side
Put
Expiry28 Aug 2026
Strike200.00
Volume-
OI-
IV0.63
Contract
VST260828P00205000
Side
Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI-
IV0.73
Contract
VST260828P00210000
Side
Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI-
IV0.69
Contract
VST260828C00215000
Side
Call
Expiry28 Aug 2026
Strike215.00
Volume-
OI-
IV0.45
Contract
VST260828P00215000
Side
Put
Expiry28 Aug 2026
Strike215.00
Volume-
OI-
IV0.71
Contract
VST260828P00220000
Side
Put
Expiry28 Aug 2026
Strike220.00
Volume-
OI-
IV0.76
Contract
VST260828P00225000
Side
Put
Expiry28 Aug 2026
Strike225.00
Volume-
OI-
IV0.79
Contract
VST260828P00230000
Side
Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV0.83
Contract
VST260828C00235000
Side
Call
Expiry28 Aug 2026
Strike235.00
Volume-
OI-
IV0.55
Contract
VST260828P00235000
Side
Put
Expiry28 Aug 2026
Strike235.00
Volume-
OI-
IV0.87
Contract
VST260904C00075000
Side
Call
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV1.11
Contract
VST260904P00075000
Side
Put
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV0.75
Contract
VST260904C00080000
Side
Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV1.05
Contract
VST260904P00080000
Side
Put
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV0.68
Contract
VST260904C00085000
Side
Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV0.96
Contract
VST260904P00085000
Side
Put
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV0.61
Contract
VST260904C00090000
Side
Call
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV0.88
Contract
VST260904P00090000
Side
Put
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV0.55
Contract
VST260904C00095000
Side
Call
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV0.79
Contract
VST260904P00095000
Side
Put
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV0.50
Contract
VST260904C00105000
Side
Call
Expiry4 Sep 2026
Strike105.00
Volume-
OI-
IV0.75
Contract
VST260904P00105000
Side
Put
Expiry4 Sep 2026
Strike105.00
Volume-
OI-
IV0.40
Contract
VST260904C00110000
Side
Call
Expiry4 Sep 2026
Strike110.00
Volume-
OI-
IV0.69
Contract
VST260904C00115000
Side
Call
Expiry4 Sep 2026
Strike115.00
Volume-
OI-
IV0.67
Contract
VST260904P00115000
Side
Put
Expiry4 Sep 2026
Strike115.00
Volume-
OI-
IV0.68
Contract
VST260904C00125000
Side
Call
Expiry4 Sep 2026
Strike125.00
Volume-
OI-
IV0.60
Contract
VST260904C00135000
Side
Call
Expiry4 Sep 2026
Strike135.00
Volume-
OI-
IV0.59
Contract
VST260904P00160000
Side
Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.58
Contract
VST260904P00175000
Side
Put
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.58
Contract
VST260904P00180000
Side
Put
Expiry4 Sep 2026
Strike180.00
Volume-
OI-
IV0.56
Contract
VST260904P00190000
Side
Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI-
IV0.60
Contract
VST260904P00195000
Side
Put
Expiry4 Sep 2026
Strike195.00
Volume-
OI-
IV0.63
Contract
VST260904P00200000
Side
Put
Expiry4 Sep 2026
Strike200.00
Volume-
OI-
IV0.66
Contract
VST260904P00205000
Side
Put
Expiry4 Sep 2026
Strike205.00
Volume-
OI-
IV0.66
Contract
VST260904C00210000
Side
Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI-
IV0.38
Contract
VST260904P00210000
Side
Put
Expiry4 Sep 2026
Strike210.00
Volume-
OI-
IV0.64
Contract
VST260904C00215000
Side
Call
Expiry4 Sep 2026
Strike215.00
Volume-
OI-
IV0.41
Contract
VST260904P00215000
Side
Put
Expiry4 Sep 2026
Strike215.00
Volume-
OI-
IV0.67
Contract
VST260904C00220000
Side
Call
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV0.42
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.