Contract Tape

ADT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

ADT most active options contracts

Page 1 of 5
Contract ADT260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume703
OI1052
IV0.24
Contract ADT260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume641
OI3142
IV0.28
Contract ADT270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume200
OI59
IV0.28
Contract ADT261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume132
OI640
IV0.30
Contract ADT260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume108
OI2728
IV0.30
Contract ADT270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume107
OI4
IV0.30
Contract ADT261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume100
OI401
IV0.30
Contract ADT261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume71
OI138
IV0.39
Contract ADT260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume20
OI300
IV0.33
Contract ADT261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume15
OI848
IV0.29
Contract ADT281215C00007000
Side Call
Expiry15 Dec 2028
Strike7.00
Volume12
OI66
IV0.26
Contract ADT260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume10
OI460
IV0.36
Contract ADT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume10
OI186
IV0.25
Contract ADT261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume10
OI30
IV0.39
Contract ADT261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume9
OI518
IV0.33
Contract ADT260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume8
OI35
IV0.14
Contract ADT260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume8
OI5
IV1.02
Contract ADT260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume6
OI4
IV1.50
Contract ADT260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume5
OI240
IV0.54
Contract ADT260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume4
OI518
IV0.01
Contract ADT281215C00010000
Side Call
Expiry15 Dec 2028
Strike10.00
Volume4
OI12
IV0.31
Contract ADT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume4
OI4
IV0.01
Contract ADT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume4
OI2
IV2.34
Contract ADT260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume4
OI1
IV1.28
Contract ADT270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume4
OI1
IV0.01
Contract ADT271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume3
OI133
IV0.28
Contract ADT280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume3
OI27
IV0.15
Contract ADT261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume2
OI328
IV0.34
Contract ADT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI87
IV0.01
Contract ADT260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume2
OI78
IV0.25
Contract ADT270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume2
OI39
IV0.32
Contract ADT261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume2
OI16
IV0.45
Contract ADT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume2
OI11
IV0.31
Contract ADT261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume2
OI5
IV0.90
Contract ADT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume2
OI4
IV0.01
Contract ADT270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume2
OI4
IV0.01
Contract ADT260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume2
OI1
IV1.48
Contract ADT260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume2
OI1
IV0.01
Contract ADT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume2
OI1
IV0.01
Contract ADT281215C00005000
Side Call
Expiry15 Dec 2028
Strike5.00
Volume1
OI258
IV0.23