Contract Tape

ADT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

ADT most active options contracts

Page 2 of 5
Contract ADT281215C00012000
Side Call
Expiry15 Dec 2028
Strike12.00
Volume1
OI33
IV0.41
Contract ADT270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume1
OI7
IV0.24
Contract ADT260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1
OI5
IV0.01
Contract ADT271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume1
OI1
IV0.33
Contract ADT281215P00003000
Side Put
Expiry15 Dec 2028
Strike3.00
Volume-
OI6017
IV0.30
Contract ADT260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI3529
IV0.37
Contract ADT281215P00005000
Side Put
Expiry15 Dec 2028
Strike5.00
Volume-
OI810
IV0.39
Contract ADT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI468
IV0.47
Contract ADT261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI210
IV0.24
Contract ADT261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI202
IV0.24
Contract ADT260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI152
IV0.72
Contract ADT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI147
IV0.56
Contract ADT270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI140
IV0.42
Contract ADT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI110
IV0.87
Contract ADT261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI93
IV0.32
Contract ADT280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI85
IV0.01
Contract ADT270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI76
IV0.30
Contract ADT261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI47
IV0.34
Contract ADT261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI40
IV0.01
Contract ADT261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI37
IV0.37
Contract ADT261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI35
IV0.36
Contract ADT280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI31
IV0.01
Contract ADT281215C00003000
Side Call
Expiry15 Dec 2028
Strike3.00
Volume-
OI28
IV0.01
Contract ADT261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI26
IV0.34
Contract ADT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI22
IV0.35
Contract ADT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI19
IV0.01
Contract ADT261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI14
IV0.28
Contract ADT270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI13
IV0.01
Contract ADT270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI12
IV0.20
Contract ADT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI12
IV0.19
Contract ADT270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI10
IV0.41
Contract ADT270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI10
IV0.18
Contract ADT281215P00007000
Side Put
Expiry15 Dec 2028
Strike7.00
Volume-
OI10
IV0.06
Contract ADT260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI7
IV0.77
Contract ADT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI6
IV2.50
Contract ADT260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI6
IV1.29
Contract ADT261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI6
IV0.70
Contract ADT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI6
IV0.01
Contract ADT261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI5
IV0.01
Contract ADT261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI5
IV0.56