Contract Tape

ADT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

ADT most active options contracts

Page 3 of 5
Contract ADT271217P00007000
Side Put
Expiry17 Dec 2027
Strike7.00
Volume-
OI5
IV0.06
Contract ADT271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI5
IV0.09
Contract ADT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV1.00
Contract ADT260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI4
IV1.10
Contract ADT260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI4
IV0.32
Contract ADT261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI4
IV0.01
Contract ADT261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI4
IV0.01
Contract ADT270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI4
IV0.01
Contract ADT270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI4
IV0.37
Contract ADT260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI3
IV1.27
Contract ADT260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI3
IV0.24
Contract ADT261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI3
IV1.09
Contract ADT261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI3
IV0.50
Contract ADT260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV0.01
Contract ADT261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI2
IV0.01
Contract ADT261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI2
IV0.01
Contract ADT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI2
IV0.64
Contract ADT270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI2
IV0.01
Contract ADT270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI2
IV0.01
Contract ADT271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI2
IV0.01
Contract ADT271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI2
IV0.01
Contract ADT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV3.78
Contract ADT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV1.78
Contract ADT260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI1
IV0.85
Contract ADT260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV1.95
Contract ADT260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV1.14
Contract ADT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.69
Contract ADT260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV0.72
Contract ADT261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI1
IV1.64
Contract ADT261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI1
IV0.31
Contract ADT261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI1
IV0.59
Contract ADT261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI1
IV0.42
Contract ADT261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.41
Contract ADT270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI1
IV0.42
Contract ADT280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI1
IV0.37
Contract ADT260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.98
Contract ADT260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.66
Contract ADT260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.67
Contract ADT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.20
Contract ADT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.82