Contract Tape

MLI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

MLI most active options contracts

Page 1 of 5
Contract MLI261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume5
OI61
IV0.37
Contract MLI260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume4
OI92
IV0.38
Contract MLI260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume3
OI51
IV0.35
Contract MLI260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume3
OI21
IV0.32
Contract MLI260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume2
OI309
IV0.38
Contract MLI260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume2
OI16
IV0.13
Contract MLI260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume2
OI8
IV0.32
Contract MLI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI113
IV0.35
Contract MLI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI31
IV0.43
Contract MLI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI21
IV0.45
Contract MLI270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI3
IV0.33
Contract MLI270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI2
IV0.32
Contract MLI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI-
IV0.33
Contract MLI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI431
IV0.42
Contract MLI261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI340
IV0.30
Contract MLI260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI306
IV0.23
Contract MLI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI286
IV0.37
Contract MLI270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI286
IV0.34
Contract MLI260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI220
IV0.33
Contract MLI260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI149
IV0.34
Contract MLI260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI137
IV0.41
Contract MLI261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI136
IV0.33
Contract MLI260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI134
IV0.35
Contract MLI260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI129
IV0.01
Contract MLI261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI108
IV0.36
Contract MLI260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI95
IV0.38
Contract MLI260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI94
IV0.13
Contract MLI260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI87
IV0.48
Contract MLI260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI70
IV0.28
Contract MLI260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI69
IV0.32
Contract MLI260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI65
IV0.30
Contract MLI261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI63
IV0.41
Contract MLI260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI58
IV0.41
Contract MLI261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI47
IV0.32
Contract MLI261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI46
IV0.31
Contract MLI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI44
IV0.01
Contract MLI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI38
IV0.22
Contract MLI260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI37
IV0.36
Contract MLI260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI35
IV0.52
Contract MLI261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI33
IV0.25