Contract Tape

MLI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

MLI most active options contracts

Page 2 of 5
Contract MLI260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI37
IV0.53
Contract MLI261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI33
IV0.27
Contract MLI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI31
IV0.25
Contract MLI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI30
IV0.01
Contract MLI260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI29
IV0.20
Contract MLI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI26
IV0.56
Contract MLI261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI26
IV0.18
Contract MLI261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI26
IV0.13
Contract MLI260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI25
IV0.30
Contract MLI260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI25
IV0.01
Contract MLI260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI24
IV0.24
Contract MLI261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI24
IV0.35
Contract MLI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI23
IV0.32
Contract MLI260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI22
IV0.14
Contract MLI261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI22
IV0.01
Contract MLI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI21
IV0.01
Contract MLI261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI20
IV0.33
Contract MLI261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI20
IV0.16
Contract MLI261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI20
IV0.46
Contract MLI260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI18
IV0.48
Contract MLI261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI18
IV0.31
Contract MLI260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI17
IV0.50
Contract MLI260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI16
IV0.18
Contract MLI260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI14
IV0.63
Contract MLI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI14
IV0.56
Contract MLI261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI14
IV0.37
Contract MLI261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI14
IV0.23
Contract MLI261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI11
IV0.38
Contract MLI270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI10
IV0.34
Contract MLI260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI9
IV0.42
Contract MLI261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI9
IV0.20
Contract MLI260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI8
IV0.81
Contract MLI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI8
IV0.01
Contract MLI261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI8
IV0.33
Contract MLI261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI8
IV0.33
Contract MLI261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI8
IV0.37
Contract MLI260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI6
IV0.01
Contract MLI261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI6
IV0.30
Contract MLI261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI6
IV0.21
Contract MLI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV0.34