Contract Tape

MLI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

MLI most active options contracts

Page 1 of 5
Contract MLI260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume103
OI10
IV0.12
Contract MLI260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume84
OI134
IV0.27
Contract MLI261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume20
OI20
IV0.34
Contract MLI260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume17
OI96
IV0.33
Contract MLI260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume12
OI94
IV0.30
Contract MLI260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume11
OI58
IV0.34
Contract MLI260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume10
OI149
IV0.01
Contract MLI270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume7
OI17
IV0.26
Contract MLI260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume6
OI307
IV0.38
Contract MLI261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume6
OI136
IV0.32
Contract MLI261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume5
OI15
IV0.39
Contract MLI270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume5
OI-
IV0.34
Contract MLI260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume3
OI18
IV0.40
Contract MLI260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume3
OI4
IV0.25
Contract MLI260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI95
IV0.28
Contract MLI270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI286
IV0.33
Contract MLI260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume1
OI35
IV0.61
Contract MLI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI21
IV0.26
Contract MLI261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume1
OI20
IV0.32
Contract MLI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI4
IV0.37
Contract MLI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI431
IV0.45
Contract MLI261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI340
IV0.32
Contract MLI260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI306
IV0.21
Contract MLI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI286
IV0.01
Contract MLI260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI220
IV0.33
Contract MLI260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI137
IV0.30
Contract MLI260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI129
IV0.46
Contract MLI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI112
IV0.41
Contract MLI261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI108
IV0.33
Contract MLI260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI87
IV0.37
Contract MLI260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI70
IV0.24
Contract MLI260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI69
IV0.29
Contract MLI260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI65
IV0.35
Contract MLI261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI63
IV0.15
Contract MLI261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI61
IV0.34
Contract MLI260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI52
IV0.27
Contract MLI261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI47
IV0.32
Contract MLI261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI46
IV0.31
Contract MLI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI44
IV0.01
Contract MLI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI38
IV0.18