Contract Tape

MLI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

MLI most active options contracts

Page 3 of 5
Contract MLI261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI5
IV0.34
Contract MLI260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI4
IV0.52
Contract MLI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV0.01
Contract MLI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI4
IV0.37
Contract MLI260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI4
IV0.37
Contract MLI261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI4
IV0.35
Contract MLI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI4
IV0.36
Contract MLI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI4
IV0.38
Contract MLI261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI4
IV0.14
Contract MLI270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI4
IV0.01
Contract MLI270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI4
IV0.33
Contract MLI261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI3
IV0.01
Contract MLI260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.28
Contract MLI260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI2
IV0.33
Contract MLI260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI2
IV0.01
Contract MLI260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.47
Contract MLI260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.34
Contract MLI260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.39
Contract MLI261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.41
Contract MLI261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.01
Contract MLI270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI2
IV0.01
Contract MLI270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI2
IV0.35
Contract MLI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.77
Contract MLI260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI1
IV0.01
Contract MLI261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI1
IV0.25
Contract MLI261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI1
IV0.31
Contract MLI260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.01
Contract MLI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract MLI260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.01
Contract MLI260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.68
Contract MLI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.38
Contract MLI260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI-
IV0.34
Contract MLI260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.46
Contract MLI260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI-
IV0.52
Contract MLI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.51
Contract MLI260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI-
IV0.65
Contract MLI260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.38
Contract MLI260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.80
Contract MLI260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI-
IV0.42
Contract MLI260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI-
IV0.82