Contract Tape

MLI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

MLI most active options contracts

Page 4 of 5
Contract MLI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.47
Contract MLI260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.85
Contract MLI260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI-
IV0.51
Contract MLI260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI-
IV1.09
Contract MLI260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.55
Contract MLI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.84
Contract MLI260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI-
IV0.60
Contract MLI260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI-
IV1.05
Contract MLI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract MLI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.72
Contract MLI260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.01
Contract MLI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract MLI260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.41
Contract MLI260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.37
Contract MLI260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI-
IV0.39
Contract MLI260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI-
IV0.47
Contract MLI260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.56
Contract MLI260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI-
IV0.26
Contract MLI260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI-
IV0.51
Contract MLI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.28
Contract MLI260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.57
Contract MLI260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI-
IV0.31
Contract MLI260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI-
IV0.61
Contract MLI260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.65
Contract MLI260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI-
IV0.36
Contract MLI260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI-
IV0.69
Contract MLI260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.73
Contract MLI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.01
Contract MLI261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI-
IV0.01
Contract MLI261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI-
IV0.01
Contract MLI261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI-
IV0.36
Contract MLI261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI-
IV0.39
Contract MLI261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI-
IV0.39
Contract MLI261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.40
Contract MLI261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI-
IV0.43
Contract MLI261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI-
IV0.17
Contract MLI261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI-
IV0.44
Contract MLI261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.18
Contract MLI261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.49
Contract MLI261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI-
IV0.47