Contract Tape

MLI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 181 records

Detail Tape

MLI most active options contracts

Page 5 of 5
Contract MLI260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume1
OI-
IV0.00
Contract MLI260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume1
OI-
IV0.06
Contract MLI260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume1
OI-
IV0.00
Contract MLI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI-
IV0.13
Contract MLI260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume1
OI-
IV0.13
Contract MLI260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume1
OI-
IV0.06
Contract MLI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI-
IV0.06
Contract MLI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI-
IV0.00
Contract MLI260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI-
IV0.13
Contract MLI261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume1
OI-
IV0.13
Contract MLI261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume1
OI-
IV0.00
Contract MLI261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI-
IV0.00
Contract MLI261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume1
OI-
IV0.02
Contract MLI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI-
IV0.00
Contract MLI261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI-
IV0.53
Contract MLI261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI-
IV0.25
Contract MLI261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI-
IV0.25
Contract MLI270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI-
IV0.00
Contract MLI270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI-
IV0.00
Contract MLI270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI-
IV0.03
Contract MLI270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI-
IV0.03