Contract Tape

OWL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 596 records

Detail Tape

OWL most active options contracts

Page 1 of 15
Contract OWL260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume1259
OI2519
IV0.44
Contract OWL280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1026
OI36870
IV0.60
Contract OWL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume825
OI6454
IV0.56
Contract OWL260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume732
OI1507
IV0.54
Contract OWL260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume691
OI10044
IV0.40
Contract OWL260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume608
OI4116
IV0.23
Contract OWL260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume559
OI91
IV0.41
Contract OWL270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume516
OI5304
IV0.55
Contract OWL260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume460
OI4933
IV0.41
Contract OWL280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume433
OI34695
IV0.68
Contract OWL260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume387
OI227
IV0.30
Contract OWL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume348
OI45113
IV0.56
Contract OWL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume334
OI143765
IV0.38
Contract OWL260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume316
OI234
IV0.36
Contract OWL260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume284
OI114
IV0.49
Contract OWL260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume283
OI234
IV0.40
Contract OWL280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume264
OI5889
IV0.43
Contract OWL280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume253
OI22472
IV0.43
Contract OWL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume247
OI8868
IV0.40
Contract OWL260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume232
OI4205
IV0.47
Contract OWL261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume209
OI1741
IV0.42
Contract OWL260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume193
OI12348
IV0.53
Contract OWL260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume188
OI4683
IV0.42
Contract OWL260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume178
OI688
IV0.41
Contract OWL261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume163
OI1473
IV0.41
Contract OWL260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume161
OI813
IV0.60
Contract OWL261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume148
OI1429
IV0.42
Contract OWL270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume122
OI22042
IV0.57
Contract OWL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume121
OI9885
IV0.42
Contract OWL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume106
OI1404
IV0.53
Contract OWL270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume105
OI8361
IV0.43
Contract OWL260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume101
OI618
IV0.31
Contract OWL260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume100
OI15203
IV0.59
Contract OWL260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume100
OI1334
IV0.01
Contract OWL261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume100
OI294
IV0.44
Contract OWL280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume96
OI33936
IV0.41
Contract OWL261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume80
OI9950
IV0.54
Contract OWL270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume79
OI1172
IV0.40
Contract OWL270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume79
OI690
IV0.57
Contract OWL260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume78
OI5156
IV0.41