Contract Tape

OWL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 596 records

Detail Tape

OWL most active options contracts

Page 2 of 15
Contract OWL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume75
OI22474
IV0.41
Contract OWL280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume75
OI20262
IV0.26
Contract OWL260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume75
OI202
IV0.58
Contract OWL260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume72
OI1484
IV0.55
Contract OWL261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume72
OI126
IV0.57
Contract OWL270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume71
OI780
IV0.42
Contract OWL260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume70
OI98006
IV0.65
Contract OWL260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume62
OI439
IV0.01
Contract OWL270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume58
OI1242
IV0.41
Contract OWL261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume53
OI261
IV0.57
Contract OWL260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume51
OI63
IV0.58
Contract OWL270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume50
OI6325
IV0.57
Contract OWL260911C00010500
Side Call
Expiry11 Sep 2026
Strike10.50
Volume49
OI-
IV0.40
Contract OWL260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume45
OI93
IV0.39
Contract OWL260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume44
OI90305
IV0.66
Contract OWL261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume43
OI114
IV0.58
Contract OWL261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume40
OI405
IV0.45
Contract OWL280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume38
OI4822
IV0.45
Contract OWL261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume38
OI468
IV0.57
Contract OWL260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume36
OI153
IV0.66
Contract OWL260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume35
OI685
IV0.63
Contract OWL261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume33
OI5125
IV0.41
Contract OWL260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume31
OI145
IV0.56
Contract OWL260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume30
OI342
IV0.41
Contract OWL260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume30
OI21
IV0.75
Contract OWL260911C00011000
Side Call
Expiry11 Sep 2026
Strike11.00
Volume27
OI14
IV0.41
Contract OWL260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume25
OI10
IV0.59
Contract OWL261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume24
OI1904
IV0.38
Contract OWL260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume24
OI96
IV0.46
Contract OWL260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume23
OI183
IV0.61
Contract OWL260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume20
OI394
IV0.33
Contract OWL261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume20
OI335
IV0.41
Contract OWL261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume20
OI308
IV0.45
Contract OWL260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume20
OI132
IV0.52
Contract OWL280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume20
OI107
IV0.01
Contract OWL260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume20
OI4
IV0.45
Contract OWL261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume19
OI2086
IV0.54
Contract OWL261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume17
OI447
IV0.42
Contract OWL260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume16
OI916
IV0.51
Contract OWL260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume15
OI3492
IV0.71