Contract Tape

OWL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 596 records

Detail Tape

OWL most active options contracts

Page 3 of 15
Contract OWL280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume15
OI2158
IV0.01
Contract OWL260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume15
OI21
IV0.58
Contract OWL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume14
OI8837
IV0.46
Contract OWL260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume13
OI8
IV0.61
Contract OWL261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume12
OI403
IV0.57
Contract OWL261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume12
OI358
IV0.53
Contract OWL261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume11
OI3057
IV0.39
Contract OWL260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume10
OI3031
IV0.56
Contract OWL280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume9
OI19687
IV0.37
Contract OWL261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume9
OI74
IV0.61
Contract OWL270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume9
OI1
IV0.61
Contract OWL270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume8
OI261
IV0.60
Contract OWL260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume8
OI78
IV0.42
Contract OWL270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume7
OI11416
IV0.62
Contract OWL260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume7
OI633
IV0.54
Contract OWL260904C00010500
Side Call
Expiry4 Sep 2026
Strike10.50
Volume7
OI57
IV0.39
Contract OWL270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume6
OI3962
IV0.41
Contract OWL261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume6
OI671
IV0.41
Contract OWL260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume6
OI540
IV0.35
Contract OWL260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume6
OI128
IV0.40
Contract OWL260911C00012000
Side Call
Expiry11 Sep 2026
Strike12.00
Volume6
OI1
IV0.40
Contract OWL260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume5
OI7235
IV0.77
Contract OWL280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume5
OI1086
IV0.84
Contract OWL261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume5
OI810
IV0.59
Contract OWL261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume5
OI612
IV0.65
Contract OWL270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume5
OI290
IV0.43
Contract OWL261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume5
OI229
IV0.61
Contract OWL260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume5
OI21
IV0.56
Contract OWL260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume4
OI4402
IV0.41
Contract OWL260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume4
OI-
IV0.62
Contract OWL260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume3
OI54442
IV0.80
Contract OWL261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume3
OI12421
IV0.59
Contract OWL261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume3
OI679
IV0.41
Contract OWL261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume2
OI4569
IV0.61
Contract OWL260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume2
OI1675
IV0.60
Contract OWL261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume2
OI186
IV0.41
Contract OWL261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume2
OI10
IV0.01
Contract OWL270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume2
OI7
IV0.01
Contract OWL260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume2
OI6
IV0.01
Contract OWL261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume2
OI3
IV0.85