Strike Intelligence

RUN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

RUN strike activity map

Page 1 of 2
Strike 6.00
Calls V 0 · OI 0 IV 4.56
Puts V 0 · OI 11 IV 1.65
Strike 6.50
Calls V 0 · OI 1 IV 3.46
Puts V 0 · OI 0 IV 1.42
Strike 7.00
Calls V 0 · OI 4 IV 2.63
Puts V 14 · OI 199 IV 1.19
Strike 7.50
Calls V 0 · OI 1 IV 1.36
Puts V 87 · OI 8 IV 1.87
Strike 8.00
Calls V 0 · OI 6 IV 1.49
Puts V 436 · OI 60 IV 1.41
Strike 8.50
Calls V 0 · OI 1 IV 1.32
Puts V 23 · OI 31 IV 1.33
Strike 9.00
Calls V 1 · OI 219 IV 1.41
Puts V 211 · OI 521 IV 1.29
Strike 9.50
Calls V 131 · OI 163 IV 1.33
Puts V 48 · OI 136 IV 1.31
Strike 10.00
Calls V 227 · OI 881 IV 1.43
Puts V 67 · OI 510 IV 1.29
Strike 10.50
Calls V 184 · OI 327 IV 1.36
Puts V 93 · OI 850 IV 1.30
Strike 11.00
Calls V 265 · OI 653 IV 1.34
Puts V 243 · OI 1015 IV 1.32
Strike 11.50
Calls V 126 · OI 414 IV 1.38
Puts V 5 · OI 71 IV 1.32
Strike 12.00
Calls V 287 · OI 637 IV 1.42
Puts V 86 · OI 646 IV 1.80
Strike 12.50
Calls V 77 · OI 172 IV 1.37
Puts V 17 · OI 141 IV 1.50
Strike 13.00
Calls V 5 · OI 509 IV 1.44
Puts V 2 · OI 452 IV 2.04
Strike 13.50
Calls V 7 · OI 21 IV 1.48
Puts V 0 · OI 2 IV 2.42
Strike 14.00
Calls V 79 · OI 179 IV 1.48
Puts V 3 · OI 36 IV 1.30
Strike 14.50
Calls V 68 · OI 156 IV 1.65
Puts V 0 · OI 8 IV 2.65
Strike 15.00
Calls V 54 · OI 176 IV 1.37
Puts V 0 · OI 82 IV 3.01
Strike 15.50
Calls V 9 · OI 134 IV 1.46
Puts V 0 · OI 0 IV 2.79
Strike 16.00
Calls V 0 · OI 159 IV 1.54
Puts V 0 · OI 2 IV 3.58
Strike 16.50
Calls V 0 · OI 75 IV 1.62
Puts V 0 · OI 1 IV 3.23
Strike 17.00
Calls V 0 · OI 11 IV 1.70
Puts V 0 · OI 2 IV 4.02
Strike 17.50
Calls V 0 · OI 32 IV 1.77
Puts V 0 · OI 2 IV 3.24
Strike 18.00
Calls V 0 · OI 38 IV 1.85
Puts V 0 · OI 0 IV 4.19
Strike 19.00
Calls V 0 · OI 4 IV 1.99
Puts V 0 · OI 0 IV 4.41
Strike 20.00
Calls V 0 · OI 14 IV 2.11
Puts V 0 · OI 0 IV 4.60
Strike 21.00
Calls V 0 · OI 1 IV 2.23
Puts V 0 · OI 22 IV 4.97