Contract Tape

RUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 397 records

Detail Tape

RUN most active options contracts

Page 1 of 10
Contract RUN261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI15
IV1.48
Contract RUN260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume-
OI4
IV5.25
Contract RUN260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI4
IV3.04
Contract RUN260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume-
OI4
IV0.99
Contract RUN260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI3
IV3.05
Contract RUN270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI3
IV0.80
Contract RUN260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI2
IV1.10
Contract RUN260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI2
IV1.60
Contract RUN260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume-
OI2
IV1.73
Contract RUN260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI1
IV2.06
Contract RUN260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI1
IV2.52
Contract RUN260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI1
IV2.59
Contract RUN260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI1
IV1.27
Contract RUN260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume-
OI1
IV2.08
Contract RUN260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI1
IV1.45
Contract RUN260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume-
OI1
IV1.82
Contract RUN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.00
Contract RUN261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI1
IV0.99
Contract RUN270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.76
Contract RUN260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume-
OI-
IV2.75
Contract RUN260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.00
Contract RUN280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI-
IV0.00
Contract RUN260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume7566
OI22538
IV0.91
Contract RUN261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume7512
OI17615
IV0.94
Contract RUN261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume804
OI810
IV0.93
Contract RUN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume660
OI1538
IV2.20
Contract RUN260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume568
OI11619
IV1.11
Contract RUN260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume436
OI60
IV1.41
Contract RUN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume400
OI2291
IV0.82
Contract RUN260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume287
OI637
IV1.42
Contract RUN260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume265
OI653
IV1.34
Contract RUN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume250
OI16747
IV0.89
Contract RUN260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume243
OI1015
IV1.31
Contract RUN260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume227
OI881
IV1.42
Contract RUN260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume211
OI521
IV1.30
Contract RUN260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume200
OI1294
IV0.94
Contract RUN260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume200
OI1
IV2.14
Contract RUN260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume184
OI327
IV1.38
Contract RUN260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume184
OI145
IV1.06
Contract RUN260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume167
OI1471
IV1.09