Contract Tape

RUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

RUN most active options contracts

Page 2 of 15
Contract RUN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume50
OI1626
IV1.06
Contract RUN260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume48
OI136
IV1.31
Contract RUN261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume47
OI138
IV0.90
Contract RUN260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume45
OI136
IV1.12
Contract RUN260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume44
OI23173
IV0.94
Contract RUN260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume44
OI12
IV1.87
Contract RUN260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume42
OI32
IV1.06
Contract RUN260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume42
OI30
IV0.98
Contract RUN261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume39
OI1663
IV0.91
Contract RUN260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume35
OI110
IV1.02
Contract RUN280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume34
OI7891
IV0.89
Contract RUN270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume34
OI499
IV0.84
Contract RUN260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume34
OI16
IV1.72
Contract RUN260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume31
OI1263
IV0.91
Contract RUN260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume31
OI119
IV1.13
Contract RUN261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume30
OI921
IV0.88
Contract RUN260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume27
OI85
IV1.02
Contract RUN260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume23
OI31
IV1.33
Contract RUN260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume23
OI7
IV0.93
Contract RUN260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume22
OI1726
IV1.00
Contract RUN260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume22
OI246
IV1.01
Contract RUN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume19
OI1665
IV0.88
Contract RUN260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume19
OI30
IV1.10
Contract RUN260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume18
OI97
IV1.05
Contract RUN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume17
OI6696
IV0.87
Contract RUN260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume17
OI141
IV1.50
Contract RUN260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume17
OI36
IV1.06
Contract RUN260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume16
OI-
IV1.51
Contract RUN260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume15
OI96
IV0.94
Contract RUN270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume14
OI3885
IV0.99
Contract RUN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume14
OI602
IV0.89
Contract RUN260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume14
OI199
IV1.19
Contract RUN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume13
OI20137
IV1.12
Contract RUN260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume13
OI460
IV0.95
Contract RUN270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume13
OI69
IV0.88
Contract RUN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume12
OI17562
IV0.90
Contract RUN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume12
OI298
IV0.86
Contract RUN260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume11
OI-
IV1.19
Contract RUN261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume10
OI9491
IV0.93
Contract RUN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume10
OI4388
IV0.92