RUN260918C00011000
Call
Expiry18 Sep 2026
Strike11.00
Volume7566
OI22538
IV0.89
Contract Tape
RUN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
574
records
Detail Tape
RUN most active options contracts
Contract
RUN261120C00013000
Side
Call
Expiry20 Nov 2026
Strike13.00
Volume7512
OI17615
IV0.93
Contract
RUN261120C00010000
Side
Call
Expiry20 Nov 2026
Strike10.00
Volume804
OI810
IV0.91
Contract
RUN260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume568
OI11619
IV1.12
Contract
RUN260807P00008000
Side
Put
Expiry7 Aug 2026
Strike8.00
Volume436
OI60
IV1.41
Contract
RUN260807C00012000
Side
Call
Expiry7 Aug 2026
Strike12.00
Volume287
OI637
IV1.42
Contract
RUN260807C00011000
Side
Call
Expiry7 Aug 2026
Strike11.00
Volume265
OI653
IV1.34
Contract
RUN260807P00011000
Side
Put
Expiry7 Aug 2026
Strike11.00
Volume243
OI1015
IV1.32
Contract
RUN260807C00010000
Side
Call
Expiry7 Aug 2026
Strike10.00
Volume227
OI881
IV1.43
Contract
RUN260828P00021000
Side
Put
Expiry28 Aug 2026
Strike21.00
Volume214
OI-
IV2.05
Contract
RUN260807P00009000
Side
Put
Expiry7 Aug 2026
Strike9.00
Volume211
OI521
IV1.29
Contract
RUN260828P00018000
Side
Put
Expiry28 Aug 2026
Strike18.00
Volume200
OI1
IV2.19
Contract
RUN260807C00010500
Side
Call
Expiry7 Aug 2026
Strike10.50
Volume184
OI327
IV1.36
Contract
RUN260821P00007000
Side
Put
Expiry21 Aug 2026
Strike7.00
Volume184
OI145
IV1.07
Contract
RUN260814P00011000
Side
Put
Expiry14 Aug 2026
Strike11.00
Volume167
OI1471
IV1.10
Contract
RUN260814P00009000
Side
Put
Expiry14 Aug 2026
Strike9.00
Volume167
OI50
IV1.12
Contract
RUN260814P00009500
Side
Put
Expiry14 Aug 2026
Strike9.50
Volume162
OI4
IV1.09
Contract
RUN260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume161
OI749
IV1.06
Contract
RUN260821C00018000
Side
Call
Expiry21 Aug 2026
Strike18.00
Volume159
OI1774
IV1.07
Contract
RUN260807C00009500
Side
Call
Expiry7 Aug 2026
Strike9.50
Volume131
OI163
IV1.33
Contract
RUN260807C00011500
Side
Call
Expiry7 Aug 2026
Strike11.50
Volume126
OI414
IV1.38
Contract
RUN260821C00014000
Side
Call
Expiry21 Aug 2026
Strike14.00
Volume116
OI12060
IV1.03
Contract
RUN260814P00008500
Side
Put
Expiry14 Aug 2026
Strike8.50
Volume105
OI2
IV1.13
Contract
RUN260814C00010000
Side
Call
Expiry14 Aug 2026
Strike10.00
Volume95
OI70
IV1.14
Contract
RUN260807P00010500
Side
Put
Expiry7 Aug 2026
Strike10.50
Volume93
OI850
IV1.30
Contract
RUN260807P00007500
Side
Put
Expiry7 Aug 2026
Strike7.50
Volume87
OI8
IV1.87
Contract
RUN260807P00012000
Side
Put
Expiry7 Aug 2026
Strike12.00
Volume86
OI646
IV1.80
Contract
RUN260807C00014000
Side
Call
Expiry7 Aug 2026
Strike14.00
Volume79
OI179
IV1.48
Contract
RUN260807C00012500
Side
Call
Expiry7 Aug 2026
Strike12.50
Volume77
OI172
IV1.37
Contract
RUN260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume75
OI1123
IV1.04
Contract
RUN260814P00010500
Side
Put
Expiry14 Aug 2026
Strike10.50
Volume71
OI76
IV1.08
Contract
RUN260807C00014500
Side
Call
Expiry7 Aug 2026
Strike14.50
Volume68
OI156
IV1.65
Contract
RUN260828P00020000
Side
Put
Expiry28 Aug 2026
Strike20.00
Volume68
OI-
IV2.43
Contract
RUN260807P00010000
Side
Put
Expiry7 Aug 2026
Strike10.00
Volume67
OI510
IV1.29
Contract
RUN260814P00012000
Side
Put
Expiry14 Aug 2026
Strike12.00
Volume66
OI132
IV1.33
Contract
RUN260821C00010500
Side
Call
Expiry21 Aug 2026
Strike10.50
Volume59
OI132
IV1.03
Contract
RUN260828C00014500
Side
Call
Expiry28 Aug 2026
Strike14.50
Volume59
OI3
IV1.00
Contract
RUN260807C00015000
Side
Call
Expiry7 Aug 2026
Strike15.00
Volume54
OI176
IV1.37
Contract
RUN260821P00011000
Side
Put
Expiry21 Aug 2026
Strike11.00
Volume53
OI1001
IV1.01
Contract
RUN261120C00015000
Side
Call
Expiry20 Nov 2026
Strike15.00
Volume50
OI2130
IV0.93
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.