Contract Tape

RUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

RUN most active options contracts

Page 3 of 15
Contract RUN260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume10
OI34
IV1.16
Contract RUN270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume10
OI12
IV0.85
Contract RUN260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume10
OI-
IV2.19
Contract RUN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume9
OI7172
IV0.95
Contract RUN260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume9
OI134
IV1.46
Contract RUN260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume9
OI40
IV1.00
Contract RUN260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume9
OI3
IV1.14
Contract RUN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume8
OI986
IV1.01
Contract RUN260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume8
OI224
IV1.06
Contract RUN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume7
OI14666
IV1.15
Contract RUN260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume7
OI128
IV0.97
Contract RUN260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume7
OI21
IV1.48
Contract RUN260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume7
OI20
IV1.17
Contract RUN260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume6
OI1681
IV0.96
Contract RUN270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume6
OI192
IV0.85
Contract RUN260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume6
OI-
IV1.18
Contract RUN260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume6
OI-
IV1.90
Contract RUN260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume5
OI27364
IV1.00
Contract RUN260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume5
OI509
IV1.44
Contract RUN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume5
OI209
IV1.12
Contract RUN260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume5
OI124
IV1.01
Contract RUN260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume5
OI71
IV1.32
Contract RUN260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume5
OI48
IV1.00
Contract RUN260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume4
OI2990
IV1.16
Contract RUN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume4
OI2087
IV0.83
Contract RUN260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume4
OI1129
IV0.90
Contract RUN270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume4
OI821
IV0.89
Contract RUN280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume4
OI388
IV0.88
Contract RUN260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume4
OI164
IV0.79
Contract RUN260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume4
OI31
IV3.04
Contract RUN270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume4
OI12
IV0.85
Contract RUN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume4
OI1
IV2.96
Contract RUN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume3
OI3536
IV0.91
Contract RUN260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume3
OI2791
IV0.95
Contract RUN270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume3
OI1425
IV0.84
Contract RUN280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume3
OI1181
IV0.85
Contract RUN261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume3
OI429
IV0.88
Contract RUN260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume3
OI36
IV1.30
Contract RUN260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume3
OI10
IV0.77
Contract RUN260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume3
OI8
IV1.04