RUN260918C00021000
Call
Expiry18 Sep 2026
Strike21.00
Volume2
OI16470
IV0.84
Contract Tape
RUN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
574
records
Detail Tape
RUN most active options contracts
Contract
RUN270115P00008000
Side
Put
Expiry15 Jan 2027
Strike8.00
Volume2
OI3169
IV0.85
Contract
RUN260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI2436
IV1.06
Contract
RUN260821C00016000
Side
Call
Expiry21 Aug 2026
Strike16.00
Volume2
OI1930
IV1.36
Contract
RUN260821P00008000
Side
Put
Expiry21 Aug 2026
Strike8.00
Volume2
OI1687
IV1.05
Contract
RUN260821P00009000
Side
Put
Expiry21 Aug 2026
Strike9.00
Volume2
OI987
IV1.06
Contract
RUN261120P00008000
Side
Put
Expiry20 Nov 2026
Strike8.00
Volume2
OI561
IV0.91
Contract
RUN260807P00013000
Side
Put
Expiry7 Aug 2026
Strike13.00
Volume2
OI452
IV2.04
Contract
RUN280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume2
OI436
IV0.96
Contract
RUN260807P00030000
Side
Put
Expiry7 Aug 2026
Strike30.00
Volume2
OI7
IV6.26
Contract
RUN260911P00013000
Side
Put
Expiry11 Sep 2026
Strike13.00
Volume2
OI6
IV0.87
Contract
RUN260814C00015500
Side
Call
Expiry14 Aug 2026
Strike15.50
Volume2
OI5
IV1.03
Contract
RUN260828P00007000
Side
Put
Expiry28 Aug 2026
Strike7.00
Volume2
OI5
IV0.97
Contract
RUN260814P00012500
Side
Put
Expiry14 Aug 2026
Strike12.50
Volume2
OI3
IV1.06
Contract
RUN260904P00010000
Side
Put
Expiry4 Sep 2026
Strike10.00
Volume2
OI3
IV0.93
Contract
RUN260904P00006000
Side
Put
Expiry4 Sep 2026
Strike6.00
Volume2
OI2
IV0.75
Contract
RUN260904C00009000
Side
Call
Expiry4 Sep 2026
Strike9.00
Volume2
OI2
IV0.97
Contract
RUN260911P00012000
Side
Put
Expiry11 Sep 2026
Strike12.00
Volume2
OI1
IV0.89
Contract
RUN260821P00026000
Side
Put
Expiry21 Aug 2026
Strike26.00
Volume2
OI-
IV1.92
Contract
RUN260828P00024000
Side
Put
Expiry28 Aug 2026
Strike24.00
Volume2
OI-
IV1.44
Contract
RUN260911P00006000
Side
Put
Expiry11 Sep 2026
Strike6.00
Volume2
OI-
IV1.02
Contract
RUN260911C00018000
Side
Call
Expiry11 Sep 2026
Strike18.00
Volume2
OI-
IV1.08
Contract
RUN260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI22892
IV0.95
Contract
RUN260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI13479
IV1.48
Contract
RUN280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI5219
IV0.84
Contract
RUN260918C00022000
Side
Call
Expiry18 Sep 2026
Strike22.00
Volume1
OI702
IV0.88
Contract
RUN280121P00013000
Side
Put
Expiry21 Jan 2028
Strike13.00
Volume1
OI301
IV0.85
Contract
RUN260918P00009000
Side
Put
Expiry18 Sep 2026
Strike9.00
Volume1
OI291
IV0.91
Contract
RUN260807C00009000
Side
Call
Expiry7 Aug 2026
Strike9.00
Volume1
OI219
IV1.41
Contract
RUN260814C00013000
Side
Call
Expiry14 Aug 2026
Strike13.00
Volume1
OI142
IV1.20
Contract
RUN260904C00013000
Side
Call
Expiry4 Sep 2026
Strike13.00
Volume1
OI139
IV0.98
Contract
RUN260828P00009000
Side
Put
Expiry28 Aug 2026
Strike9.00
Volume1
OI71
IV1.01
Contract
RUN260814P00013000
Side
Put
Expiry14 Aug 2026
Strike13.00
Volume1
OI56
IV1.21
Contract
RUN260814C00016500
Side
Call
Expiry14 Aug 2026
Strike16.50
Volume1
OI55
IV1.15
Contract
RUN270219C00010000
Side
Call
Expiry19 Feb 2027
Strike10.00
Volume1
OI36
IV0.85
Contract
RUN260828C00010000
Side
Call
Expiry28 Aug 2026
Strike10.00
Volume1
OI19
IV0.98
Contract
RUN260814P00015000
Side
Put
Expiry14 Aug 2026
Strike15.00
Volume1
OI15
IV1.79
Contract
RUN260814P00014500
Side
Put
Expiry14 Aug 2026
Strike14.50
Volume1
OI14
IV1.99
Contract
RUN270219P00012000
Side
Put
Expiry19 Feb 2027
Strike12.00
Volume1
OI5
IV0.87
Contract
RUN260904P00014000
Side
Put
Expiry4 Sep 2026
Strike14.00
Volume1
OI-
IV1.04
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.