Contract Tape

RUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

RUN most active options contracts

Page 5 of 15
Contract RUN260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume1
OI-
IV1.36
Contract RUN260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume1
OI-
IV0.97
Contract RUN260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume1
OI-
IV0.97
Contract RUN260911C00012000
Side Call
Expiry11 Sep 2026
Strike12.00
Volume1
OI-
IV0.91
Contract RUN260911C00013000
Side Call
Expiry11 Sep 2026
Strike13.00
Volume1
OI-
IV0.94
Contract RUN270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume1
OI-
IV0.92
Contract RUN260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI17627
IV0.93
Contract RUN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI16747
IV0.91
Contract RUN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI10742
IV1.21
Contract RUN260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI10448
IV1.21
Contract RUN270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI10040
IV0.88
Contract RUN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI8695
IV0.88
Contract RUN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI7059
IV1.04
Contract RUN270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI6990
IV0.87
Contract RUN260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI6853
IV0.90
Contract RUN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI5313
IV0.87
Contract RUN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI5144
IV0.97
Contract RUN270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI5043
IV0.91
Contract RUN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI4635
IV0.88
Contract RUN270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI4519
IV0.77
Contract RUN270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI3893
IV0.87
Contract RUN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI3880
IV1.05
Contract RUN261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI3815
IV0.90
Contract RUN261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI3337
IV0.89
Contract RUN261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI3300
IV0.92
Contract RUN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI2918
IV0.82
Contract RUN261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI2705
IV0.92
Contract RUN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2291
IV1.10
Contract RUN280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI2229
IV0.91
Contract RUN260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI1571
IV0.87
Contract RUN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1538
IV1.99
Contract RUN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1529
IV0.96
Contract RUN261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI1527
IV1.03
Contract RUN260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI1455
IV1.28
Contract RUN270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI1375
IV0.89
Contract RUN260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI1374
IV1.04
Contract RUN260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI1294
IV0.94
Contract RUN261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI1271
IV0.92
Contract RUN260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI1178
IV0.91
Contract RUN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1166
IV1.53