Contract Tape

RUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

RUN most active options contracts

Page 6 of 15
Contract RUN280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI1117
IV0.84
Contract RUN261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI1044
IV0.77
Contract RUN261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI1041
IV0.94
Contract RUN261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI1036
IV0.90
Contract RUN260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI798
IV1.15
Contract RUN260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI761
IV1.09
Contract RUN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI723
IV0.83
Contract RUN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI714
IV1.17
Contract RUN260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI675
IV1.01
Contract RUN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI659
IV0.83
Contract RUN270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI648
IV0.84
Contract RUN270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI633
IV0.91
Contract RUN260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI621
IV1.49
Contract RUN270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI541
IV0.87
Contract RUN270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI521
IV0.89
Contract RUN270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI454
IV0.86
Contract RUN280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI434
IV0.85
Contract RUN261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI430
IV0.84
Contract RUN260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI416
IV1.15
Contract RUN260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI398
IV1.35
Contract RUN280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI384
IV0.87
Contract RUN260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI381
IV1.42
Contract RUN260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI370
IV0.97
Contract RUN261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI362
IV0.99
Contract RUN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI323
IV1.26
Contract RUN260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI303
IV1.04
Contract RUN260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI296
IV1.55
Contract RUN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI296
IV1.29
Contract RUN261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI291
IV0.88
Contract RUN260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI273
IV1.48
Contract RUN270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI255
IV0.87
Contract RUN261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI246
IV0.91
Contract RUN261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI239
IV1.12
Contract RUN270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI204
IV0.88
Contract RUN270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI204
IV0.87
Contract RUN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI197
IV0.94
Contract RUN260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI194
IV2.21
Contract RUN261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI193
IV1.11
Contract RUN261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI191
IV0.88
Contract RUN261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI190
IV0.90