Contract Tape

RUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

RUN most active options contracts

Page 7 of 15
Contract RUN261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI171
IV0.91
Contract RUN260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI170
IV1.01
Contract RUN270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI165
IV0.88
Contract RUN260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume-
OI163
IV1.15
Contract RUN260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI159
IV1.54
Contract RUN270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI151
IV0.84
Contract RUN270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI142
IV0.01
Contract RUN270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI139
IV0.89
Contract RUN260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI138
IV1.16
Contract RUN261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI125
IV0.99
Contract RUN261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI120
IV0.99
Contract RUN280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI117
IV0.84
Contract RUN280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI116
IV0.83
Contract RUN260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI111
IV1.04
Contract RUN260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI105
IV0.96
Contract RUN260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI104
IV1.19
Contract RUN260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI102
IV1.09
Contract RUN260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI100
IV1.17
Contract RUN270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI100
IV0.86
Contract RUN261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI98
IV1.05
Contract RUN280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI96
IV1.24
Contract RUN270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI94
IV1.02
Contract RUN260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume-
OI91
IV0.94
Contract RUN270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI84
IV0.87
Contract RUN260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume-
OI83
IV1.53
Contract RUN260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI82
IV3.01
Contract RUN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI80
IV0.84
Contract RUN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI78
IV1.15
Contract RUN270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI78
IV0.86
Contract RUN260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI77
IV1.08
Contract RUN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI77
IV1.78
Contract RUN260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI77
IV1.02
Contract RUN260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume-
OI75
IV1.62
Contract RUN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI73
IV2.06
Contract RUN270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI72
IV0.82
Contract RUN260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI68
IV1.54
Contract RUN261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI68
IV0.93
Contract RUN270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI64
IV0.87
Contract RUN260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI61
IV1.90
Contract RUN260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI59
IV1.24