Contract Tape

RUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

RUN most active options contracts

Page 8 of 15
Contract RUN260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI57
IV1.17
Contract RUN260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume-
OI56
IV1.88
Contract RUN270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI55
IV0.96
Contract RUN261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI54
IV1.01
Contract RUN260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI48
IV1.21
Contract RUN270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI48
IV0.92
Contract RUN270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI45
IV1.13
Contract RUN280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI45
IV0.91
Contract RUN260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI42
IV1.07
Contract RUN270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI42
IV0.88
Contract RUN260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume-
OI41
IV0.88
Contract RUN260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume-
OI41
IV0.95
Contract RUN270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI40
IV0.90
Contract RUN260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI39
IV0.92
Contract RUN280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI39
IV1.08
Contract RUN260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume-
OI38
IV1.85
Contract RUN260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI38
IV0.84
Contract RUN270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI38
IV0.84
Contract RUN280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI38
IV0.88
Contract RUN270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI37
IV0.87
Contract RUN270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI36
IV0.88
Contract RUN260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI35
IV0.97
Contract RUN260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI33
IV1.10
Contract RUN260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume-
OI32
IV1.77
Contract RUN260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume-
OI32
IV0.95
Contract RUN260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI31
IV0.99
Contract RUN270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI31
IV0.96
Contract RUN270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI31
IV0.84
Contract RUN260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI30
IV1.03
Contract RUN260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI30
IV1.21
Contract RUN270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI30
IV0.86
Contract RUN270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI30
IV0.82
Contract RUN270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI30
IV0.89
Contract RUN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI29
IV0.90
Contract RUN261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI29
IV0.91
Contract RUN270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI29
IV0.95
Contract RUN260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI28
IV3.54
Contract RUN260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI27
IV3.78
Contract RUN260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume-
OI26
IV0.96
Contract RUN270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI26
IV0.88