Contract Tape

RUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

RUN most active options contracts

Page 9 of 15
Contract RUN260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume-
OI25
IV5.31
Contract RUN260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume-
OI25
IV3.71
Contract RUN260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI24
IV0.92
Contract RUN270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI24
IV0.92
Contract RUN261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI23
IV1.00
Contract RUN260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume-
OI22
IV4.97
Contract RUN260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI22
IV0.01
Contract RUN261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI22
IV1.05
Contract RUN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI21
IV0.01
Contract RUN260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume-
OI20
IV5.61
Contract RUN260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI20
IV1.10
Contract RUN270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI20
IV0.83
Contract RUN261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI19
IV1.06
Contract RUN270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI19
IV0.99
Contract RUN270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI19
IV0.85
Contract RUN260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI18
IV0.01
Contract RUN261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI18
IV0.89
Contract RUN270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI17
IV0.87
Contract RUN270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI17
IV0.93
Contract RUN260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume-
OI16
IV1.28
Contract RUN270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI16
IV0.87
Contract RUN260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume-
OI15
IV1.13
Contract RUN260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI15
IV1.40
Contract RUN260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI15
IV1.09
Contract RUN261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI15
IV0.94
Contract RUN260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume-
OI14
IV2.11
Contract RUN260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI14
IV1.20
Contract RUN261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI14
IV1.10
Contract RUN280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI14
IV1.00
Contract RUN260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI12
IV1.49
Contract RUN260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume-
OI11
IV1.65
Contract RUN260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI11
IV1.70
Contract RUN260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume-
OI11
IV1.39
Contract RUN260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI11
IV3.40
Contract RUN260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume-
OI11
IV1.11
Contract RUN260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI11
IV1.68
Contract RUN261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI11
IV0.86
Contract RUN260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI10
IV2.84
Contract RUN260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI10
IV0.01
Contract RUN270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI10
IV0.91